Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
@CK5
Last Previous Open Close High Low Change Last Updated
May '15 380'6 379'6 379'4 381'0 379'0 1'0 4/19/15 7:33 P
@CN5
Last Previous Open Close High Low Change Last Updated
Jul '15 387'4 386'6 386'4 387'6 386'0 0'6 4/19/15 7:33 P
@CU5
Last Previous Open Close High Low Change Last Updated
Sep '15 395'0 394'0 393'6 395'0 393'4 1'0 4/19/15 7:33 P
@CZ5
Last Previous Open Close High Low Change Last Updated
Dec '15 403'4 403'2 403'4 404'0 402'6 0'2 4/19/15 7:33 P
@CH6
Last Previous Open Close High Low Change Last Updated
Mar '16 414'0 413'0 413'4 414'0 413'0 1'0 4/19/15 7:32 P
@CK6
Last Previous Open Close High Low Change Last Updated
May '16 421'0 420'2 420'0 421'0 420'0 0'6 4/19/15 7:33 P
@SK5
Last Previous Open Close High Low Change Last Updated
May '15 974'6 968'6 968'0 975'4 967'4 6'0 4/19/15 7:33 P
@SN5
Last Previous Open Close High Low Change Last Updated
Jul '15 977'4 971'4 970'4 978'0 970'2 6'0 4/19/15 7:33 P
@SQ5
Last Previous Open Close High Low Change Last Updated
Aug '15 974'0 968'0 968'2 974'0 968'2 6'0 4/19/15 7:33 P
@SU5
Last Previous Open Close High Low Change Last Updated
Sep '15 961'0 957'6 961'0 962'4 961'0 3'2 4/19/15 7:33 P
@SX5
Last Previous Open Close High Low Change Last Updated
Nov '15 958'0 952'6 952'0 958'4 951'6 5'2 4/19/15 7:33 P
@SF6
Last Previous Open Close High Low Change Last Updated
Jan '16 957'6 959'0 957'4 963'2 957'4 -1'2 4/19/15 7:33 P
@WK5
Last Previous Open Close High Low Change Last Updated
May '15 494'6 494'4 495'0 495'0 493'0 0'2 4/19/15 7:33 P
@WN5
Last Previous Open Close High Low Change Last Updated
Jul '15 490'0 489'2 488'6 490'4 488'0 0'6 4/19/15 7:33 P
@WU5
Last Previous Open Close High Low Change Last Updated
Sep '15 498'6 497'6 498'0 498'6 498'0 1'0 4/19/15 7:33 P
@WZ5
Last Previous Open Close High Low Change Last Updated
Dec '15 514'2 513'2 512'6 514'2 512'4 1'0 4/19/15 7:33 P
@WH6
Last Previous Open Close High Low Change Last Updated
Mar '16 528'0 529'4 527'0 528'0 532'4 526'4 -1'4 4/19/15 7:33 P
@WK6
Last Previous Open Close High Low Change Last Updated
May '16 538'4 540'2 539'2 538'4 540'2 537'0 -1'6 4/19/15 7:31 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '15 70.525 71.025 70.350 70.525 70.900 70.200 -0.500 4/19/15 2:00 P
Jun '15 76.275 76.375 76.100 76.275 76.375 75.700 -0.100 4/19/15 2:00 P
Jul '15 77.475 77.800 77.600 77.475 77.650 77.075 -0.325 4/19/15 2:00 P
Aug '15 77.500 77.925 77.775 77.500 77.825 77.300 -0.425 4/19/15 2:00 P
Oct '15 70.825 71.525 71.075 70.825 71.100 70.650 -0.700 4/19/15 2:00 P
Dec '15 67.875 68.400 68.125 67.875 68.225 67.500 -0.525 4/19/15 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 157.800 160.800 160.900 157.800 161.075 157.800 -3.000 4/19/15 2:00 P
Jun '15 149.000 152.000 152.150 149.000 152.350 149.000 -3.000 4/19/15 2:00 P
Aug '15 146.675 149.675 149.750 146.675 150.025 146.675 -3.000 4/19/15 2:00 P
Oct '15 148.250 150.975 151.100 148.250 151.500 147.975 -2.725 4/19/15 2:00 P
Dec '15 149.550 151.775 151.950 149.550 152.450 149.125 -2.225 4/19/15 2:00 P
Feb '16 149.250 151.325 151.500 149.250 151.900 148.825 -2.075 4/19/15 2:00 P
DTN Click here for info on Exchange delays.