Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 391'0 391'2 391'0 391'0 393'4 389'2 -0'2 3/29/15 5:04 P
Jul '15 399'0 399'2 399'0 399'0 401'2 397'2 -0'2 3/29/15 4:40 P
Sep '15 406'4 406'6 406'4 406'4 408'2 404'4 -0'2 3/29/15 4:37 P
Dec '15 414'6 414'6 414'0 414'6 417'0 413'0 0'0 3/29/15 4:01 P
Mar '16 423'6 423'6 423'4 423'6 425'4 422'2 0'0 3/29/15 4:02 P
May '16 430'2 430'2 430'0 430'2 432'0 428'2 0'0 3/29/15 4:40 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 967'2 974'4 974'0 967'2 976'2 965'0 -7'2 3/29/15 4:58 P
Jul '15 972'2 978'6 978'0 972'2 980'6 970'0 -6'4 3/29/15 4:54 P
Aug '15 971'2 977'6 978'0 971'2 979'4 969'0 -6'4 3/29/15 4:40 P
Sep '15 956'6 962'6 964'4 956'6 964'4 954'2 -6'0 3/29/15 5:01 P
Nov '15 948'6 955'2 954'0 948'6 957'0 947'0 -6'4 3/29/15 4:47 P
Jan '16 953'4 960'2 958'6 953'4 961'6 952'4 -6'6 3/29/15 4:01 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 507'6 499'2 499'0 507'6 509'0 499'0 8'4 3/29/15 5:03 P
Jul '15 512'0 504'6 505'0 512'0 513'0 504'0 7'2 3/29/15 4:55 P
Sep '15 521'0 514'2 514'0 521'0 522'0 514'0 6'6 3/29/15 2:00 P
Dec '15 535'0 528'6 528'6 535'0 536'2 528'0 6'2 3/29/15 2:00 P
Mar '16 548'2 542'0 544'0 548'2 548'2 542'4 6'2 3/29/15 2:00 P
May '16 556'4 549'4 552'2 556'4 556'0 549'0 7'0 3/29/15 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 61.125 60.975 61.225 61.125 61.600 60.900 0.150 3/29/15 2:00 P
May '15 68.175 68.025 67.950 68.175 68.500 67.675 0.150 3/29/15 2:00 P
Jun '15 75.000 75.150 75.225 75.000 75.625 74.700 -0.150 3/29/15 2:00 P
Jul '15 75.775 75.850 76.100 75.775 76.475 75.625 -0.075 3/29/15 2:00 P
Aug '15 76.575 76.650 76.875 76.575 77.225 76.375 -0.075 3/29/15 2:00 P
Oct '15 66.925 67.500 67.500 66.925 67.500 66.750 -0.575 3/29/15 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 162.625 161.675 161.675 162.625 162.825 161.350 0.950 3/29/15 2:00 P
Jun '15 152.975 152.000 152.200 152.975 153.150 151.800 0.975 3/29/15 2:00 P
Aug '15 149.950 149.050 149.250 149.950 150.200 148.900 0.900 3/29/15 2:00 P
Oct '15 151.700 151.250 151.250 151.700 152.025 150.975 0.450 3/29/15 2:00 P
Dec '15 151.975 151.800 151.625 151.975 152.450 151.425 0.175 3/29/15 2:00 P
Feb '16 151.450 150.950 150.900 151.450 151.775 150.725 0.500 3/29/15 2:00 P
DTN Click here for info on Exchange delays.