Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 363'2 363'2 362'2 363'2 362'0 0'0 8/30/15 9:16 P
Dec '15 375'0 375'0 373'4 375'0 373'2 0'0 8/30/15 9:16 P
Mar '16 386'2 386'4 385'0 386'2 384'6 -0'2 8/30/15 9:16 P
May '16 392'4 393'0 392'6 392'6 391'4 -0'4 8/30/15 9:16 P
Jul '16 396'2 397'4 396'2 397'2 396'2 -1'2 8/30/15 9:16 P
Sep '16 392'4 391'6 391'6 392'4 391'4 0'6 8/30/15 9:13 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 892'0 893'2 894'2 894'2 889'4 -1'2 8/30/15 9:17 P
Nov '15 880'0 885'4 883'6 885'2 878'0 -5'4 8/30/15 9:17 P
Jan '16 885'2 890'6 889'6 890'2 883'4 -5'4 8/30/15 9:18 P
Mar '16 886'6 892'2 891'0 891'4 885'0 -5'4 8/30/15 9:17 P
May '16 890'0 895'0 894'0 894'0 888'2 -5'0 8/30/15 9:17 P
Jul '16 893'2 898'4 898'0 898'0 893'2 -5'2 8/30/15 9:17 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 476'2 477'0 477'0 477'2 476'0 -0'6 8/30/15 9:16 P
Dec '15 483'4 483'6 483'2 484'2 482'4 -0'2 8/30/15 9:16 P
Mar '16 490'6 491'6 492'0 492'2 490'4 -1'0 8/30/15 9:16 P
May '16 496'0 497'0 497'0 497'0 496'0 -1'0 8/30/15 9:12 P
Jul '16 500'4 501'2 500'4 500'6 500'0 -0'6 8/30/15 9:16 P
Sep '16 510'6 515'6 516'0 510'6 517'4 509'4 -5'0 8/30/15 9:12 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '15 66.425 67.050 66.775 66.425 67.050 66.000 -0.625 8/30/15 2:00 P
Dec '15 62.050 62.050 61.625 62.050 62.550 61.125 0.000 8/30/15 2:00 P
Feb '16 66.175 66.425 65.800 66.175 66.725 65.625 -0.250 8/30/15 2:00 P
Apr '16 70.050 70.250 70.025 70.050 70.525 69.725 -0.200 8/30/15 2:00 P
May '16 74.825 75.150 74.850 74.825 74.850 74.800 -0.325 8/30/15 2:00 P
Jun '16 78.500 78.525 78.525 78.500 78.800 78.100 -0.025 8/30/15 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 146.525 144.650 144.800 146.525 146.525 144.550 1.875 8/30/15 2:00 P
Oct '15 143.975 142.550 142.600 143.975 144.600 142.225 1.425 8/30/15 2:00 P
Dec '15 146.050 144.850 144.900 146.050 146.525 144.575 1.200 8/30/15 2:00 P
Feb '16 145.900 144.675 144.675 145.900 146.300 144.475 1.225 8/30/15 2:00 P
Apr '16 144.675 143.750 143.750 144.675 144.975 143.600 0.925 8/30/15 2:00 P
Jun '16 136.600 135.750 135.925 136.600 136.925 135.875 0.850 8/30/15 2:00 P
DTN Click here for info on Exchange delays.