Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 379'2 381'2 380'6 381'0 379'0 -2'0 1/28/15 7:45 A
May '15 387'4 389'6 389'2 389'4 387'4 -2'2 1/28/15 7:45 A
Jul '15 395'0 397'0 396'6 396'6 394'4 -2'0 1/28/15 7:56 A
Sep '15 401'2 403'4 402'4 402'6 400'6 -2'2 1/28/15 7:45 A
Dec '15 409'6 411'2 410'6 411'2 408'4 -1'4 1/28/15 7:46 A
Mar '16 418'0 419'6 419'2 419'2 417'0 -1'6 1/28/15 7:45 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 969'6 973'6 972'6 976'4 969'2 -4'0 1/28/15 7:45 A
May '15 976'6 981'2 980'4 983'6 976'6 -4'4 1/28/15 7:46 A
Jul '15 983'0 987'0 985'6 989'6 982'4 -4'0 1/28/15 7:53 A
Aug '15 984'2 987'2 987'6 989'0 984'2 -3'0 1/28/15 7:45 A
Sep '15 970'0 973'4 973'0 975'4 969'6 -3'4 1/28/15 7:46 A
Nov '15 959'0 962'6 961'6 965'0 958'6 -3'6 1/28/15 7:45 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 515'0 519'0 519'0 520'4 514'2 -4'0 1/28/15 7:45 A
May '15 519'6 523'0 523'6 524'4 518'4 -3'2 1/28/15 7:46 A
Jul '15 525'0 528'6 528'2 530'0 524'0 -3'6 1/28/15 7:59 A
Sep '15 535'6 537'2 535'6 535'6 533'2 -1'4 1/28/15 7:45 A
Dec '15 545'4 549'0 549'2 549'4 544'4 -3'4 1/28/15 7:45 A
Mar '16 551'2 555'4 554'0 554'0 551'2 -4'2 1/28/15 7:45 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 69.425 70.825 71.400 69.425 72.200 69.000 -1.400 1/28/15 7:58 A
Apr '15 72.050 72.650 73.200 72.050 74.225 71.200 -0.600 1/28/15 7:58 A
May '15 77.925 78.850 78.975 77.925 80.050 77.200 -0.925 1/27/15 4:01 P
Jun '15 81.575 82.200 82.575 81.575 83.575 80.875 -0.625 1/28/15 7:56 A
Jul '15 82.200 82.825 83.075 82.200 83.875 81.300 -0.625 1/28/15 7:56 A
Aug '15 81.725 82.525 83.100 81.725 83.600 80.700 -0.800 1/28/15 7:56 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 152.825 149.825 150.100 152.825 152.825 150.050 3.000 1/28/15 7:58 A
Apr '15 151.000 148.000 148.375 151.000 151.000 148.225 3.000 1/28/15 7:58 A
Jun '15 144.700 142.675 142.725 144.700 145.000 142.550 2.025 1/28/15 7:58 A
Aug '15 144.900 142.700 142.525 144.900 144.875 142.325 2.200 1/28/15 7:49 A
Oct '15 147.425 145.175 145.000 147.425 147.750 144.750 2.250 1/28/15 7:57 A
Dec '15 148.250 145.800 145.500 148.250 148.200 145.275 2.450 1/28/15 7:54 A
DTN Click here for info on Exchange delays.