Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 357'4 359'0 357'4 358'2 356'4 -1'4 9/1/14 11:01 P
Dec '14 363'6 364'6 363'2 364'0 362'2 -1'0 9/1/14 11:02 P
Mar '15 376'2 377'6 376'0 376'6 375'2 -1'4 9/1/14 11:02 P
May '15 384'2 386'0 384'4 384'6 383'4 -1'6 9/1/14 11:02 P
Jul '15 391'2 392'6 391'2 391'4 390'6 -1'4 9/1/14 11:02 P
Sep '15 397'6 399'2 398'0 398'0 397'6 -1'4 9/1/14 11:02 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1085'2 1089'4 1090'2 1090'2 1085'0 -4'2 9/1/14 10:22 P
Nov '14 1027'2 1024'2 1020'6 1027'6 1020'2 3'0 9/1/14 11:02 P
Jan '15 1035'6 1032'4 1028'6 1035'6 1028'4 3'2 9/1/14 11:02 P
Mar '15 1043'0 1040'4 1037'0 1043'2 1037'0 2'4 9/1/14 11:02 P
May '15 1048'4 1046'2 1044'4 1049'0 1042'6 2'2 9/1/14 10:59 P
Jul '15 1053'0 1050'2 1048'0 1053'4 1048'0 2'6 9/1/14 10:59 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 551'0 550'2 550'2 551'2 548'2 0'6 9/1/14 10:59 P
Dec '14 562'0 563'4 562'6 563'6 560'2 -1'4 9/1/14 10:59 P
Mar '15 580'4 582'4 581'0 582'2 578'6 -2'0 9/1/14 10:59 P
May '15 590'0 592'2 589'4 591'6 589'4 -2'2 9/1/14 11:01 P
Jul '15 597'4 599'2 597'0 598'6 596'0 -1'6 9/1/14 10:59 P
Sep '15 608'0 9/1/14 11:01 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 98.125 95.475 96.050 98.125 98.475 96.025 2.650 9/1/14 10:45 P
Dec '14 92.000 90.375 90.825 92.000 92.950 90.825 1.625 9/1/14 7:55 P
Feb '15 90.825 89.900 90.200 90.825 92.100 90.100 0.925 9/1/14 9:46 P
Apr '15 91.550 91.075 91.450 91.550 92.500 90.950 0.475 9/1/14 7:55 P
May '15 93.000 92.750 93.350 93.000 93.750 92.975 0.250 8/31/14 2:00 P
Jun '15 95.000 94.750 95.100 95.000 95.600 94.800 0.250 8/31/14 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 151.425 150.100 149.950 151.425 151.550 149.750 1.325 9/1/14 10:36 P
Dec '14 153.950 152.700 152.475 153.950 154.100 152.150 1.250 9/1/14 6:00 P
Feb '15 154.600 153.775 153.725 154.600 154.875 153.050 0.825 9/1/14 7:55 P
Apr '15 154.375 153.600 153.150 154.375 154.525 152.850 0.775 9/1/14 7:56 P
Jun '15 146.050 145.200 145.150 146.050 146.350 144.750 0.850 9/1/14 6:14 A
Aug '15 144.600 143.600 143.775 144.600 144.925 143.450 1.000 9/1/14 8:07 P
DTN Click here for info on Exchange delays.