Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 349'4 347'6 348'0 349'4 350'6 346'6 1'6 9/4/15 3:16 P
Dec '15 363'0 361'4 361'6 363'0 364'6 360'4 1'4 9/4/15 3:58 P
Mar '16 374'4 373'0 373'0 374'4 376'2 371'6 1'4 9/4/15 3:39 P
May '16 381'4 380'0 380'0 381'4 383'0 379'0 1'4 9/4/15 2:51 P
Jul '16 386'4 385'4 385'4 386'4 388'2 384'2 1'0 9/4/15 3:12 P
Sep '16 381'4 381'0 381'6 381'4 383'2 380'0 0'4 9/4/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 877'2 879'6 879'6 877'2 885'4 877'0 -2'4 9/4/15 1:30 P
Nov '15 866'4 869'4 869'2 866'4 875'6 865'2 -3'0 9/4/15 3:24 P
Jan '16 869'6 873'4 873'2 869'6 879'6 868'6 -3'6 9/4/15 1:30 P
Mar '16 871'0 874'4 876'0 871'0 881'2 870'0 -3'4 9/4/15 1:30 P
May '16 873'0 876'4 878'2 873'0 881'6 872'2 -3'4 9/4/15 1:30 P
Jul '16 876'2 879'6 883'0 876'2 886'4 875'6 -3'4 9/4/15 2:50 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 457'6 456'4 456'6 457'6 459'0 455'4 1'2 9/4/15 1:30 P
Dec '15 467'6 465'2 466'0 467'6 469'6 463'0 2'4 9/4/15 3:27 P
Mar '16 476'2 473'6 475'2 476'2 478'4 472'0 2'4 9/4/15 1:30 P
May '16 482'2 479'4 480'0 482'2 484'2 477'6 2'6 9/4/15 1:20 P
Jul '16 486'6 484'2 485'0 486'6 489'0 482'4 2'4 9/4/15 1:30 P
Sep '16 496'0 493'2 494'2 496'0 498'2 493'0 2'6 9/4/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '15 69.150 69.450 69.500 69.150 69.900 68.950 -0.300 9/4/15 4:00 P
Dec '15 63.350 64.025 63.975 63.350 64.275 63.225 -0.675 9/4/15 4:07 P
Feb '16 67.800 68.050 67.800 67.800 68.350 67.475 -0.250 9/4/15 4:00 P
Apr '16 71.650 71.725 71.575 71.650 72.000 71.300 -0.075 9/4/15 4:00 P
May '16 76.400 76.650 76.350 76.400 76.450 76.350 -0.250 9/4/15 4:00 P
Jun '16 79.675 79.800 79.800 79.675 80.000 79.450 -0.125 9/4/15 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '15 140.475 141.600 141.100 140.475 141.250 140.250 -1.125 9/4/15 4:00 P
Dec '15 142.775 143.875 143.500 142.775 143.500 142.600 -1.100 9/4/15 4:07 P
Feb '16 142.700 143.725 143.425 142.700 143.425 142.475 -1.025 9/4/15 4:07 P
Apr '16 141.775 142.675 142.200 141.775 142.250 141.375 -0.900 9/4/15 4:07 P
Jun '16 133.625 134.525 134.025 133.625 134.175 133.300 -0.900 9/4/15 4:00 P
Aug '16 131.725 132.600 132.100 131.725 132.300 131.425 -0.875 9/4/15 4:00 P
DTN Click here for info on Exchange delays.