Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 372'6 373'2 372'6 372'6 381'4 369'6 -0'4 11/21/14 3:56 P
Mar '15 385'2 386'2 385'2 385'2 394'2 382'6 -1'0 11/21/14 3:05 P
May '15 394'2 395'0 394'0 394'2 403'0 391'4 -0'6 11/21/14 3:06 P
Jul '15 401'2 402'2 401'0 401'2 410'0 399'0 -1'0 11/21/14 3:52 P
Sep '15 407'4 408'4 407'0 407'4 415'4 405'2 -1'0 11/21/14 2:33 P
Dec '15 415'6 416'2 415'4 415'6 423'4 413'2 -0'4 11/21/14 3:32 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1039'0 1020'4 1020'4 1039'0 1040'0 1013'4 18'4 11/21/14 3:51 P
Mar '15 1046'0 1028'0 1028'0 1046'0 1047'2 1021'0 18'0 11/21/14 3:36 P
May '15 1052'2 1034'4 1034'4 1052'2 1053'0 1028'0 17'6 11/21/14 1:30 P
Jul '15 1056'2 1039'2 1039'2 1056'2 1058'0 1032'4 17'0 11/21/14 1:30 P
Aug '15 1055'6 1039'4 1038'2 1055'6 1056'0 1037'2 16'2 11/21/14 1:30 P
Sep '15 1033'2 1018'6 1018'0 1033'2 1034'4 1018'0 14'4 11/21/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 547'2 547'2 547'0 547'2 553'6 540'6 0'0 11/21/14 3:42 P
Mar '15 553'4 552'4 552'4 553'4 560'0 547'4 1'0 11/21/14 3:40 P
May '15 560'4 559'2 558'0 560'4 566'2 554'2 1'2 11/21/14 1:30 P
Jul '15 566'0 564'4 564'4 566'0 571'0 559'0 1'4 11/21/14 1:30 P
Sep '15 574'4 573'2 573'2 574'4 579'0 567'4 1'2 11/21/14 1:30 P
Dec '15 586'0 585'0 584'4 586'0 590'6 579'6 1'0 11/21/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.650 90.775 90.750 90.650 90.900 90.050 -0.125 11/21/14 4:00 P
Feb '15 90.450 90.900 91.150 90.450 91.275 90.150 -0.450 11/21/14 4:08 P
Apr '15 92.950 92.750 92.475 92.950 93.150 92.250 0.200 11/21/14 4:08 P
May '15 94.800 94.800 95.000 94.800 95.575 94.700 0.000 11/21/14 4:00 P
Jun '15 98.700 98.000 98.000 98.700 98.750 97.600 0.700 11/21/14 4:08 P
Jul '15 97.125 96.925 96.925 97.125 97.425 96.400 0.200 11/21/14 4:08 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.900 170.250 170.250 170.900 171.275 169.800 0.650 11/21/14 4:08 P
Feb '15 172.150 171.825 171.775 172.150 172.650 171.300 0.325 11/21/14 4:08 P
Apr '15 170.425 170.300 170.300 170.425 171.100 169.800 0.125 11/21/14 4:00 P
Jun '15 162.800 162.000 161.750 162.800 162.925 161.650 0.800 11/21/14 4:00 P
Aug '15 158.800 157.950 158.000 158.800 159.200 157.775 0.850 11/21/14 4:00 P
Oct '15 160.100 159.250 159.000 160.100 160.400 159.000 0.850 11/21/14 4:00 P
DTN Click here for info on Exchange delays.