Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 361'4 367'6 367'4 361'4 368'4 358'4 -6'2 7/29/14 5:28 P
Dec '14 371'0 376'6 376'4 371'0 377'2 368'0 -5'6 7/29/14 5:28 P
Mar '15 383'0 388'4 388'4 383'0 389'0 380'0 -5'4 7/29/14 5:26 P
May '15 391'2 396'4 396'4 391'2 397'0 388'2 -5'2 7/29/14 5:26 P
Jul '15 399'0 403'4 403'0 399'0 403'2 395'6 -4'4 7/29/14 4:57 P
Sep '15 406'4 410'2 409'2 406'4 409'6 403'0 -3'6 7/29/14 4:55 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1226'4 1236'4 1240'0 1226'4 1242'2 1219'2 -10'0 7/29/14 4:58 P
Sep '14 1121'4 1137'0 1138'4 1121'4 1143'6 1118'2 -15'4 7/29/14 4:58 P
Nov '14 1095'0 1107'6 1112'0 1095'0 1116'4 1089'0 -12'6 7/29/14 5:34 P
Jan '15 1102'2 1114'2 1118'6 1102'2 1122'2 1095'6 -12'0 7/29/14 2:38 P
Mar '15 1108'2 1120'0 1122'0 1108'2 1128'0 1102'2 -11'6 7/29/14 4:55 P
May '15 1114'0 1125'2 1130'6 1114'0 1133'2 1108'2 -11'2 7/29/14 4:45 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 520'0 534'6 534'4 520'0 535'6 518'4 -14'6 7/29/14 5:28 P
Dec '14 543'6 557'6 556'2 543'6 558'0 542'2 -14'0 7/29/14 5:10 P
Mar '15 568'2 580'2 579'6 568'2 580'4 566'4 -12'0 7/29/14 3:13 P
May '15 583'4 594'6 594'6 583'4 594'6 581'4 -11'2 7/29/14 1:30 P
Jul '15 594'0 606'0 604'0 594'0 606'2 592'4 -12'0 7/29/14 4:58 P
Sep '15 606'4 618'0 616'2 606'4 616'4 605'0 -11'4 7/29/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 121.225 121.450 121.125 121.450 121.400 120.975 -0.225 7/29/14 5:35 P
Oct '14 105.800 106.075 106.075 106.075 106.075 105.750 -0.275 7/29/14 5:37 P
Dec '14 96.350 96.600 96.350 96.600 96.350 96.350 -0.250 7/29/14 5:35 P
Feb '15 92.100 92.700 92.200 92.100 92.975 91.175 -0.600 7/29/14 5:42 P
Apr '15 92.325 93.850 92.350 92.325 93.775 91.575 -1.525 7/29/14 5:42 P
May '15 91.700 92.750 92.600 91.700 92.625 92.000 -1.050 7/29/14 5:25 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 158.925 158.775 158.925 158.775 158.925 158.650 0.150 7/29/14 5:39 P
Oct '14 159.075 159.075 159.225 159.075 159.225 158.925 0.000 7/29/14 5:41 P
Dec '14 159.100 159.150 159.100 159.150 159.100 158.975 -0.050 7/29/14 5:32 P
Feb '15 158.050 158.050 158.050 158.050 158.050 158.050 0.000 7/29/14 5:41 P
Apr '15 157.550 157.850 157.525 157.850 157.550 157.525 -0.300 7/29/14 5:41 P
Jun '15 149.300 149.150 149.475 149.300 149.850 148.975 0.150 7/29/14 5:22 P
DTN Click here for info on Exchange delays.