Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 381'2 384'0 383'4 381'2 386'0 380'0 -2'6 1/27/15 2:42 P
May '15 389'6 392'4 392'0 389'6 394'2 388'2 -2'6 1/27/15 2:30 P
Jul '15 397'0 400'0 399'6 397'0 401'4 395'4 -3'0 1/27/15 1:30 P
Sep '15 403'4 406'4 406'0 403'4 407'4 402'0 -3'0 1/27/15 1:30 P
Dec '15 411'2 414'2 413'6 411'2 415'6 410'4 -3'0 1/27/15 1:30 P
Mar '16 419'6 422'6 422'2 419'6 423'6 418'6 -3'0 1/27/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 973'6 983'4 982'2 973'6 985'4 972'2 -9'6 1/27/15 2:39 P
May '15 981'2 990'2 989'6 981'2 992'4 979'0 -9'0 1/27/15 1:30 P
Jul '15 987'0 996'0 995'0 987'0 998'2 985'2 -9'0 1/27/15 2:32 P
Aug '15 987'2 996'2 993'6 987'2 997'6 985'6 -9'0 1/27/15 1:30 P
Sep '15 973'4 982'6 983'2 973'4 983'6 971'2 -9'2 1/27/15 1:30 P
Nov '15 962'6 971'6 969'6 962'6 972'0 960'0 -9'0 1/27/15 2:35 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 519'0 520'4 519'4 519'0 524'2 517'4 -1'4 1/27/15 2:30 P
May '15 523'0 524'2 524'2 523'0 528'0 521'0 -1'2 1/27/15 1:30 P
Jul '15 528'6 529'2 529'2 528'6 533'4 525'6 -0'4 1/27/15 2:43 P
Sep '15 537'2 537'2 537'2 537'2 542'0 534'4 0'0 1/27/15 1:30 P
Dec '15 549'0 549'2 549'0 549'0 554'0 546'0 -0'2 1/27/15 1:30 P
Mar '16 555'4 555'6 552'4 555'4 555'0 552'4 -0'2 1/27/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 69.600 70.825 71.400 69.425 72.200 69.325 -1.225 1/27/15 2:44 P
Apr '15 72.075 72.650 73.200 72.050 74.225 71.925 -0.575 1/27/15 2:45 P
May '15 77.925 78.850 78.975 77.925 80.050 77.850 -0.925 1/27/15 2:44 P
Jun '15 81.625 82.200 82.575 81.575 83.575 81.475 -0.575 1/27/15 2:45 P
Jul '15 82.125 82.825 83.075 82.200 83.875 81.925 -0.700 1/27/15 2:45 P
Aug '15 81.525 82.525 83.100 81.725 83.600 81.375 -1.000 1/27/15 2:44 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 152.825 149.825 150.100 152.825 152.825 150.050 3.000 1/27/15 2:44 P
Apr '15 151.000 148.000 148.375 151.000 151.000 148.225 3.000 1/27/15 2:44 P
Jun '15 144.650 142.675 142.725 144.700 145.000 142.550 1.975 1/27/15 2:45 P
Aug '15 144.500 142.700 142.525 144.900 144.875 142.325 1.800 1/27/15 2:45 P
Oct '15 147.275 145.175 145.000 147.425 147.750 144.750 2.100 1/27/15 2:45 P
Dec '15 148.100 145.800 145.500 148.250 148.200 145.275 2.300 1/27/15 2:45 P
DTN Click here for info on Exchange delays.