Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 324'4 325'6 325'4 326'2 323'6 -1'2 9/30/14 10:39 A
Mar '15 337'0 338'4 338'0 338'4 336'2 -1'4 9/30/14 10:39 A
May '15 345'4 347'0 346'6 347'0 344'6 -1'4 9/30/14 10:39 A
Jul '15 352'4 354'0 353'4 354'2 352'0 -1'4 9/30/14 10:39 A
Sep '15 360'0 361'2 361'0 361'4 359'2 -1'2 9/30/14 10:39 A
Dec '15 368'6 370'6 370'6 371'0 368'4 -2'0 9/30/14 10:39 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 913'4 923'4 922'0 922'4 912'2 -10'0 9/30/14 10:39 A
Jan '15 922'0 932'2 931'0 931'0 921'0 -10'2 9/30/14 10:39 A
Mar '15 930'6 940'4 939'2 939'2 929'4 -9'6 9/30/14 10:39 A
May '15 939'0 948'6 947'6 947'6 938'0 -9'6 9/30/14 10:39 A
Jul '15 945'0 954'6 953'0 953'0 944'2 -9'6 9/30/14 10:39 A
Aug '15 948'4 957'4 954'0 954'0 947'4 -9'0 9/30/14 10:39 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 472'2 481'2 481'2 481'6 471'2 -9'0 9/30/14 10:39 A
Mar '15 485'6 494'0 494'0 495'0 485'0 -8'2 9/30/14 10:39 A
May '15 494'6 502'6 502'6 502'6 494'0 -8'0 9/30/14 10:39 A
Jul '15 501'6 508'4 508'2 509'2 500'6 -6'6 9/30/14 10:39 A
Sep '15 513'2 518'6 519'2 519'2 512'6 -5'4 9/30/14 10:39 A
Dec '15 529'2 534'4 534'6 535'0 529'0 -5'2 9/30/14 10:39 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 108.600 107.325 107.325 108.750 107.325 1.275 9/30/14 10:39 A
Dec '14 95.725 94.850 94.800 95.950 94.800 0.875 9/30/14 10:39 A
Feb '15 90.875 89.950 90.150 90.900 89.975 0.925 9/30/14 10:39 A
Apr '15 90.300 89.500 89.900 90.325 89.675 0.800 9/30/14 10:39 A
May '15 91.000 90.300 91.000 91.000 91.000 0.700 9/30/14 10:39 A
Jun '15 93.975 93.150 93.550 94.075 93.425 0.825 9/30/14 10:39 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 161.000 160.950 161.450 161.675 160.425 0.050 9/30/14 10:39 A
Dec '14 164.100 164.475 164.900 164.975 163.875 -0.375 9/30/14 10:39 A
Feb '15 164.350 164.350 164.425 164.700 163.625 0.000 9/30/14 10:39 A
Apr '15 162.525 162.900 162.900 163.200 162.075 -0.375 9/30/14 10:39 A
Jun '15 153.075 153.150 153.475 153.725 152.775 -0.075 9/30/14 10:39 A
Aug '15 151.475 151.450 151.475 151.850 151.225 0.025 9/30/14 10:39 A
DTN Click here for info on Exchange delays.