Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 407'6 414'0 411'0 417'0 407'4 -6'2 7/1/15 7:34 A
Sep '15 417'0 422'0 420'0 426'4 416'6 -5'0 7/1/15 7:34 A
Dec '15 426'2 431'4 429'2 436'0 426'2 -5'2 7/1/15 7:34 A
Mar '16 435'2 440'6 438'0 445'2 435'2 -5'4 7/1/15 7:34 A
May '16 440'4 446'2 443'0 449'6 440'4 -5'6 7/1/15 7:34 A
Jul '16 444'6 450'0 447'2 453'0 444'2 -5'2 7/1/15 7:34 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 1050'2 1056'2 1053'4 1060'2 1045'0 -6'0 7/1/15 7:34 A
Aug '15 1043'6 1049'4 1047'0 1054'6 1039'6 -5'6 7/1/15 7:35 A
Sep '15 1034'2 1041'4 1039'0 1045'4 1031'2 -7'2 7/1/15 7:34 A
Nov '15 1029'4 1037'2 1034'6 1040'0 1026'4 -7'6 7/1/15 7:34 A
Jan '16 1033'4 1042'2 1039'6 1044'2 1031'6 -8'6 7/1/15 7:34 A
Mar '16 1025'2 1033'0 1029'2 1034'6 1024'2 -7'6 7/1/15 7:34 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 598'4 614'6 611'4 615'6 598'4 -16'2 7/1/15 7:34 A
Sep '15 599'2 615'6 614'4 615'0 598'2 -16'4 7/1/15 7:34 A
Dec '15 605'4 622'0 621'0 621'4 604'4 -16'4 7/1/15 7:34 A
Mar '16 611'6 628'0 628'0 628'0 611'4 -16'2 7/1/15 7:34 A
May '16 617'2 631'2 631'0 631'0 616'0 -14'0 7/1/15 7:34 A
Jul '16 610'4 626'2 621'0 624'6 608'6 -15'6 7/1/15 7:34 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jul '15 76.200 74.250 75.125 76.200 76.750 74.550 1.950 7/1/15 7:33 A
Aug '15 74.375 71.775 72.450 74.375 74.775 72.050 2.600 7/1/15 7:32 A
Oct '15 66.000 64.650 65.000 66.000 66.350 64.750 1.350 7/1/15 7:32 A
Dec '15 64.225 63.050 63.325 64.225 64.750 63.200 1.175 7/1/15 7:32 A
Feb '16 67.925 67.000 67.000 67.925 68.350 67.000 0.925 6/30/15 4:00 P
Apr '16 72.500 71.350 71.500 72.500 72.725 71.400 1.150 7/1/15 7:26 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 148.075 149.875 149.825 148.075 150.500 147.850 -1.800 7/1/15 7:30 A
Oct '15 150.700 152.300 152.200 150.700 152.875 150.350 -1.600 7/1/15 7:10 A
Dec '15 151.900 153.300 153.200 151.900 153.800 151.500 -1.400 6/30/15 4:07 P
Feb '16 152.025 153.375 153.175 152.025 153.725 151.625 -1.350 6/30/15 4:07 P
Apr '16 151.275 152.375 152.200 151.275 152.625 150.850 -1.100 6/30/15 4:07 P
Jun '16 143.675 144.575 144.625 143.675 144.750 143.350 -0.900 7/1/15 7:15 A
DTN Click here for info on Exchange delays.