Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 501'2 503'4 502'6 501'2 -2'2 4/24/14 5:09 P
Jul '14 507'2 509'4 508'2 507'2 -2'2 4/24/14 5:17 P
Sep '14 505'0 507'2 505'4 505'0 -2'2 4/24/14 4:58 P
Dec '14 502'6 504'4 503'0 502'6 -1'6 4/24/14 5:13 P
Mar '15 510'6 512'4 511'0 510'6 -1'6 4/24/14 5:10 P
May '15 516'6 518'6 517'0 516'6 -2'0 4/24/14 4:58 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1472'0 1468'4 1468'4 1472'0 3'4 4/24/14 5:06 P
Jul '14 1470'0 1464'6 1463'6 1470'0 5'2 4/24/14 5:00 P
Aug '14 1409'4 1400'4 1400'0 1409'4 9'0 4/24/14 4:58 P
Sep '14 1290'2 1285'4 1285'2 1290'2 4'6 4/24/14 4:58 P
Nov '14 1231'0 1227'4 1226'6 1231'0 3'4 4/24/14 5:11 P
Jan '15 1236'6 1233'0 1232'6 1236'6 3'6 4/24/14 4:58 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 689'0 676'4 677'2 689'0 12'4 4/24/14 4:55 P
Jul '14 696'4 682'6 683'2 696'4 13'6 4/24/14 5:07 P
Sep '14 705'4 691'6 691'0 705'4 13'6 4/24/14 4:58 P
Dec '14 719'6 705'6 706'6 719'6 14'0 4/24/14 4:45 P
Mar '15 732'6 718'6 715'0 732'6 14'0 4/24/14 4:58 P
May '15 736'2 723'2 719'2 736'2 13'0 4/24/14 1:31 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 122.075 122.900 122.075 122.900 -0.825 4/24/14 5:17 P
Jun '14 125.350 125.550 125.425 125.550 -0.200 4/24/14 5:17 P
Jul '14 123.950 4/24/14 5:18 P
Aug '14 121.825 122.550 122.275 121.825 -0.725 4/24/14 5:17 P
Oct '14 102.300 102.350 102.100 102.300 -0.050 4/24/14 5:13 P
Dec '14 91.300 91.125 91.300 91.125 0.175 4/24/14 5:13 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.700 144.250 144.650 144.250 0.450 4/24/14 5:05 P
Jun '14 136.525 135.850 136.300 135.850 0.675 4/24/14 5:18 P
Aug '14 135.225 134.900 135.200 134.900 0.325 4/24/14 5:18 P
Oct '14 138.875 138.625 138.425 138.875 0.250 4/24/14 5:18 P
Dec '14 140.950 140.725 140.700 140.950 0.225 4/24/14 5:18 P
Feb '15 141.825 141.450 141.400 141.825 0.375 4/24/14 5:06 P
DTN Click here for info on Exchange delays.