Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 366'4 367'6 367'4 368'4 366'4 -1'2 7/29/14 3:29 A
Dec '14 375'4 376'6 376'4 377'2 375'2 -1'2 7/29/14 3:29 A
Mar '15 387'2 388'4 388'4 389'0 387'2 -1'2 7/29/14 3:29 A
May '15 395'4 396'4 396'4 397'0 395'0 -1'0 7/29/14 3:29 A
Jul '15 402'4 403'4 403'0 403'2 402'4 -1'0 7/29/14 3:29 A
Sep '15 409'4 410'2 409'2 410'2 409'6 409'2 -0'6 7/29/14 3:29 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1239'6 1236'4 1240'0 1242'2 1236'4 3'2 7/29/14 3:27 A
Sep '14 1140'4 1137'0 1138'4 1143'6 1137'0 3'4 7/29/14 3:27 A
Nov '14 1112'0 1107'6 1112'0 1116'4 1109'4 4'2 7/29/14 3:29 A
Jan '15 1119'0 1114'2 1118'6 1122'2 1117'0 4'6 7/29/14 3:29 A
Mar '15 1124'4 1120'0 1122'0 1128'0 1122'0 4'4 7/29/14 3:29 A
May '15 1130'0 1125'2 1130'6 1133'2 1129'0 4'6 7/29/14 3:28 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 533'6 534'6 534'4 535'2 533'0 -1'0 7/29/14 3:29 A
Dec '14 556'2 557'6 556'2 557'6 555'4 -1'4 7/29/14 3:29 A
Mar '15 579'0 580'2 579'6 580'0 578'2 -1'2 7/29/14 3:29 A
May '15 593'2 594'6 594'6 594'6 594'6 593'2 -1'4 7/29/14 3:29 A
Jul '15 604'4 606'0 604'0 605'6 604'0 -1'4 7/29/14 3:29 A
Sep '15 616'2 618'0 616'2 616'2 616'2 -1'6 7/29/14 3:27 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 122.800 123.675 122.950 122.950 122.600 -0.875 7/29/14 3:26 A
Oct '14 105.675 106.625 105.800 105.950 105.375 -0.950 7/29/14 3:29 A
Dec '14 96.625 97.350 96.475 96.800 96.150 -0.725 7/29/14 3:29 A
Feb '15 92.300 92.700 92.200 92.700 92.300 91.725 -0.400 7/29/14 3:29 A
Apr '15 93.000 93.850 92.350 93.850 93.000 92.325 -0.850 7/29/14 3:29 A
May '15 92.600 92.750 92.600 92.750 92.600 92.600 -0.150 7/29/14 2:07 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 159.250 159.050 159.300 159.450 159.200 0.200 7/29/14 3:16 A
Oct '14 159.300 159.075 159.475 159.475 159.200 0.225 7/29/14 3:29 A
Dec '14 159.525 159.250 159.000 159.525 159.000 0.275 7/29/14 3:19 A
Feb '15 157.875 157.500 157.350 157.925 157.350 0.375 7/29/14 3:14 A
Apr '15 157.475 157.300 157.400 157.300 157.500 157.400 0.175 7/29/14 1:06 A
Jun '15 149.150 7/29/14 12:47 A
DTN Click here for info on Exchange delays.