Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 384'4 380'0 379'0 384'4 387'2 377'0 4'4 2/27/15 3:42 P
May '15 393'2 388'4 387'4 393'2 396'2 385'4 4'6 2/27/15 3:51 P
Jul '15 401'2 396'4 395'6 401'2 404'0 394'0 4'6 2/27/15 2:53 P
Sep '15 408'2 403'6 403'4 408'2 410'6 401'2 4'4 2/27/15 2:39 P
Dec '15 417'4 413'6 413'0 417'4 419'4 411'0 3'6 2/27/15 3:21 P
Mar '16 426'0 422'4 422'0 426'0 428'0 420'2 3'4 2/27/15 3:46 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1030'6 1024'0 1023'0 1030'6 1035'4 1020'0 6'6 2/27/15 1:30 P
May '15 1031'6 1026'4 1026'0 1031'6 1038'0 1022'0 5'2 2/27/15 3:40 P
Jul '15 1034'6 1030'0 1029'6 1034'6 1041'0 1026'0 4'6 2/27/15 2:53 P
Aug '15 1031'0 1027'0 1024'2 1031'0 1037'2 1023'6 4'0 2/27/15 1:30 P
Sep '15 1012'0 1010'2 1010'2 1012'0 1017'2 1005'0 1'6 2/27/15 1:30 P
Nov '15 997'4 997'4 996'6 997'4 1004'0 990'2 0'0 2/27/15 3:54 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 517'4 503'2 507'0 517'4 523'0 502'0 14'2 2/27/15 1:30 P
May '15 513'0 500'4 501'0 513'0 517'6 498'2 12'4 2/27/15 3:15 P
Jul '15 516'6 504'6 503'6 516'6 521'4 502'2 12'0 2/27/15 3:40 P
Sep '15 525'0 513'2 512'4 525'0 529'6 510'6 11'6 2/27/15 1:30 P
Dec '15 538'4 527'0 528'2 538'4 543'0 525'0 11'4 2/27/15 1:30 P
Mar '16 548'6 537'4 535'0 548'6 551'0 535'0 11'2 2/27/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.475 67.150 66.600 67.475 68.150 66.200 0.325 2/27/15 4:10 P
May '15 79.900 79.300 78.900 79.900 80.575 78.900 0.600 2/27/15 4:00 P
Jun '15 82.875 82.625 81.875 82.875 83.925 81.875 0.250 2/27/15 4:10 P
Jul '15 83.175 83.500 82.525 83.175 84.375 82.525 -0.325 2/27/15 4:00 P
Aug '15 83.100 83.550 83.025 83.100 84.125 82.650 -0.450 2/27/15 4:10 P
Oct '15 72.150 71.475 71.100 72.150 72.500 71.100 0.675 2/27/15 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 151.700 149.800 149.850 151.700 152.150 149.325 1.900 2/27/15 4:10 P
Jun '15 143.850 142.950 142.850 143.850 144.450 141.800 0.900 2/27/15 4:00 P
Aug '15 142.050 141.800 141.500 142.050 143.075 140.450 0.250 2/27/15 4:00 P
Oct '15 145.075 145.225 144.950 145.075 146.125 143.450 -0.150 2/27/15 4:10 P
Dec '15 145.875 145.850 145.550 145.875 146.625 144.200 0.025 2/27/15 4:00 P
Feb '16 145.800 145.875 145.675 145.800 146.475 144.475 -0.075 2/27/15 4:00 P
DTN Click here for info on Exchange delays.