Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 361'2 361'6 360'0 361'6 359'4 -0'4 8/29/14 5:02 A
Dec '14 369'0 369'2 368'0 369'0 367'4 -0'2 8/29/14 5:01 A
Mar '15 381'4 382'2 380'4 381'6 380'2 -0'6 8/29/14 5:01 A
May '15 389'4 390'4 389'0 390'0 388'6 -1'0 8/29/14 5:01 A
Jul '15 395'4 397'0 395'2 396'4 395'0 -1'4 8/29/14 5:01 A
Sep '15 401'4 403'2 401'6 402'4 401'0 -1'6 8/29/14 5:01 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1087'4 1073'6 1070'2 1090'4 1070'2 13'6 8/29/14 4:58 A
Nov '14 1031'4 1028'6 1028'6 1034'0 1028'4 2'6 8/29/14 5:01 A
Jan '15 1039'0 1036'4 1036'2 1041'0 1036'2 2'4 8/29/14 5:01 A
Mar '15 1046'4 1043'6 1043'4 1048'4 1043'4 2'6 8/29/14 5:02 A
May '15 1052'2 1050'2 1050'0 1054'2 1050'0 2'0 8/29/14 5:01 A
Jul '15 1057'2 1054'6 1056'4 1059'2 1056'4 2'4 8/29/14 5:01 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 560'2 556'4 555'0 562'0 555'0 3'6 8/29/14 5:01 A
Dec '14 575'2 571'6 570'0 578'0 569'6 3'4 8/29/14 5:01 A
Mar '15 593'6 591'2 589'0 596'2 589'0 2'4 8/29/14 5:01 A
May '15 604'0 600'6 604'0 600'6 604'0 601'0 3'2 8/29/14 5:01 A
Jul '15 607'2 605'2 604'0 609'4 602'2 2'0 8/29/14 5:01 A
Sep '15 617'0 613'4 612'2 613'4 617'0 610'6 3'4 8/29/14 5:01 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 96.425 95.475 96.050 96.525 96.025 0.950 8/29/14 5:00 A
Dec '14 91.000 90.375 90.825 91.175 90.825 0.625 8/29/14 5:00 A
Feb '15 90.350 89.900 90.200 90.500 90.100 0.450 8/29/14 5:01 A
Apr '15 91.225 91.075 91.450 91.075 91.550 91.125 0.150 8/29/14 5:00 A
May '15 92.750 92.800 92.450 92.750 93.175 92.450 -0.050 8/28/14 10:51 P
Jun '15 95.050 94.750 95.100 95.100 95.000 0.300 8/29/14 4:00 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 154.925 154.650 154.925 154.650 154.925 154.925 0.275 8/28/14 11:15 P
Oct '14 150.250 150.100 149.950 150.350 149.775 0.150 8/29/14 5:01 A
Dec '14 152.750 152.700 152.475 152.775 152.400 0.050 8/29/14 5:01 A
Feb '15 153.550 153.775 153.725 153.725 153.350 -0.225 8/29/14 4:59 A
Apr '15 153.200 153.600 153.150 153.200 153.000 -0.400 8/29/14 4:58 A
Jun '15 145.100 145.200 145.150 145.175 145.000 -0.100 8/29/14 4:59 A
DTN Click here for info on Exchange delays.