Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 364'4 359'6 359'2 364'6 358'6 4'6 10/24/14 6:05 A
Mar '15 378'0 373'4 372'6 378'2 372'4 4'4 10/24/14 6:05 A
May '15 386'6 382'0 380'6 387'0 380'6 4'6 10/24/14 6:05 A
Jul '15 394'2 389'4 388'4 394'2 388'4 4'6 10/24/14 6:05 A
Sep '15 400'4 396'4 395'6 400'6 395'6 4'0 10/24/14 6:05 A
Dec '15 409'6 405'2 404'4 410'0 404'0 4'4 10/24/14 6:05 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1001'0 993'2 991'4 1001'2 990'6 7'6 10/24/14 6:06 A
Jan '15 1007'2 1000'0 998'0 1007'6 997'4 7'2 10/24/14 6:07 A
Mar '15 1014'0 1006'4 1004'2 1014'4 1004'0 7'4 10/24/14 6:06 A
May '15 1021'2 1012'4 1010'2 1021'2 1010'2 8'6 10/24/14 6:06 A
Jul '15 1027'0 1017'4 1014'4 1027'4 1014'4 9'4 10/24/14 6:06 A
Aug '15 1022'2 1017'6 1022'2 1022'2 1022'2 4'4 10/24/14 6:06 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 535'4 526'6 525'4 536'0 525'2 8'6 10/24/14 6:05 A
Mar '15 549'0 540'2 539'2 549'4 538'6 8'6 10/24/14 6:06 A
May '15 557'0 548'0 548'0 557'0 548'0 9'0 10/24/14 6:06 A
Jul '15 563'6 555'2 554'0 563'6 554'0 8'4 10/24/14 6:04 A
Sep '15 572'6 564'6 565'0 572'6 565'0 8'0 10/24/14 6:05 A
Dec '15 583'0 577'2 579'0 585'0 579'0 5'6 10/24/14 6:05 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 87.875 88.725 88.325 88.675 87.750 -0.850 10/24/14 6:06 A
Feb '15 86.325 87.450 87.125 87.425 86.325 -1.125 10/24/14 6:06 A
Apr '15 87.525 88.550 88.525 88.700 87.425 -1.025 10/24/14 6:06 A
May '15 89.500 89.500 89.350 89.500 89.775 89.300 0.000 10/24/14 6:04 A
Jun '15 91.500 92.700 92.175 92.300 91.500 -1.200 10/24/14 6:06 A
Jul '15 90.625 91.400 91.150 91.150 90.625 -0.775 10/24/14 6:04 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 169.550 169.050 169.975 170.100 169.275 0.500 10/24/14 6:04 A
Dec '14 169.175 169.100 169.725 169.975 169.000 0.075 10/24/14 6:04 A
Feb '15 168.500 168.850 169.075 169.400 168.500 -0.350 10/24/14 6:04 A
Apr '15 166.925 167.050 167.000 167.500 166.725 -0.125 10/24/14 6:05 A
Jun '15 156.050 156.225 156.200 156.500 156.025 -0.175 10/24/14 6:05 A
Aug '15 154.125 154.075 154.100 154.125 153.800 0.050 10/24/14 6:04 A
DTN Click here for info on Exchange delays.