Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 359'4 362'4 361'4 359'4 362'0 356'2 -3'0 8/20/14 5:07 P
Dec '14 367'4 372'2 371'2 367'4 372'0 365'4 -4'6 8/20/14 5:01 P
Mar '15 380'4 385'4 384'4 380'4 385'0 378'4 -5'0 8/20/14 4:57 P
May '15 388'6 393'4 392'6 388'6 392'6 386'6 -4'6 8/20/14 4:58 P
Jul '15 395'2 400'2 399'4 395'2 399'4 393'2 -5'0 8/20/14 4:45 P
Sep '15 401'4 406'4 405'6 401'4 405'6 399'4 -5'0 8/20/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1119'6 1120'2 1119'2 1119'6 1133'0 1114'0 -0'4 8/20/14 4:45 P
Nov '14 1038'0 1052'6 1051'6 1038'0 1055'0 1036'4 -14'6 8/20/14 5:06 P
Jan '15 1045'6 1060'4 1060'0 1045'6 1062'6 1044'2 -14'6 8/20/14 5:07 P
Mar '15 1052'4 1068'0 1066'6 1052'4 1069'6 1051'4 -15'4 8/20/14 5:04 P
May '15 1058'4 1073'6 1073'4 1058'4 1074'0 1057'2 -15'2 8/20/14 5:03 P
Jul '15 1062'6 1078'2 1079'2 1062'6 1079'4 1061'6 -15'4 8/20/14 4:58 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 539'4 546'0 546'2 539'4 549'2 534'2 -6'4 8/20/14 5:10 P
Dec '14 550'0 558'4 559'0 550'0 561'4 545'0 -8'4 8/20/14 5:06 P
Mar '15 568'6 577'2 577'2 568'6 580'0 563'4 -8'4 8/20/14 3:42 P
May '15 580'0 587'4 587'0 580'0 589'6 575'0 -7'4 8/20/14 3:24 P
Jul '15 587'2 596'0 596'0 587'2 597'6 582'6 -8'6 8/20/14 4:58 P
Sep '15 599'4 608'4 608'0 599'4 609'2 596'6 -9'0 8/20/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 92.175 92.500 92.300 92.500 92.300 92.000 -0.325 8/20/14 5:11 P
Dec '14 85.775 86.425 86.150 86.425 86.150 85.775 -0.650 8/20/14 5:11 P
Feb '15 84.850 85.400 84.850 85.400 84.850 84.850 -0.550 8/20/14 5:11 P
Apr '15 85.875 86.900 86.950 85.875 86.950 85.050 -1.025 8/20/14 5:11 P
May '15 88.800 89.200 89.000 88.800 89.000 88.625 -0.400 8/20/14 5:02 P
Jun '15 90.550 90.975 91.050 90.550 91.050 89.825 -0.425 8/20/14 5:02 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 149.300 149.250 149.200 149.250 149.325 149.175 0.050 8/20/14 5:12 P
Oct '14 145.625 145.400 145.350 145.400 145.650 145.350 0.225 8/20/14 5:12 P
Dec '14 148.500 148.450 148.400 148.450 148.650 148.400 0.050 8/20/14 5:13 P
Feb '15 150.000 150.275 150.000 150.275 150.000 150.000 -0.275 8/20/14 5:13 P
Apr '15 150.400 151.500 151.025 150.400 151.125 149.700 -1.100 8/20/14 5:13 P
Jun '15 144.425 146.150 145.825 144.425 145.825 143.900 -1.725 8/20/14 5:11 P
DTN Click here for info on Exchange delays.