Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 359'0 361'6 360'0 359'0 361'6 356'0 -2'6 8/29/14 3:40 P
Dec '14 364'6 369'2 368'0 364'6 369'0 362'4 -4'4 8/29/14 3:42 P
Mar '15 377'6 382'2 380'4 377'6 381'6 375'4 -4'4 8/29/14 3:42 P
May '15 386'0 390'4 389'0 386'0 390'0 383'6 -4'4 8/29/14 3:13 P
Jul '15 392'6 397'0 395'2 392'6 396'4 390'4 -4'2 8/29/14 1:30 P
Sep '15 399'2 403'2 401'6 399'2 402'4 397'0 -4'0 8/29/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1089'4 1073'6 1070'2 1089'4 1095'6 1070'2 15'6 8/29/14 2:37 P
Nov '14 1024'2 1028'6 1028'6 1024'2 1034'0 1021'0 -4'4 8/29/14 3:51 P
Jan '15 1032'4 1036'4 1036'2 1032'4 1041'0 1029'0 -4'0 8/29/14 3:53 P
Mar '15 1040'4 1043'6 1043'4 1040'4 1048'4 1036'6 -3'2 8/29/14 1:30 P
May '15 1046'2 1050'2 1050'0 1046'2 1054'2 1042'4 -4'0 8/29/14 1:30 P
Jul '15 1050'2 1054'6 1056'4 1050'2 1059'2 1046'6 -4'4 8/29/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 550'2 556'4 555'0 550'2 562'2 546'0 -6'2 8/29/14 2:49 P
Dec '14 563'4 571'6 570'0 563'4 578'6 561'2 -8'2 8/29/14 3:55 P
Mar '15 582'4 591'2 589'0 582'4 597'4 580'4 -8'6 8/29/14 2:55 P
May '15 592'2 600'6 604'0 592'2 606'0 590'0 -8'4 8/29/14 3:05 P
Jul '15 599'2 605'2 604'0 599'2 610'2 596'4 -6'0 8/29/14 1:30 P
Sep '15 608'0 613'4 612'2 608'0 618'4 606'6 -5'4 8/29/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 98.125 95.475 96.050 98.125 98.475 96.025 2.650 8/29/14 4:11 P
Dec '14 92.000 90.375 90.825 92.000 92.950 90.825 1.625 8/29/14 4:11 P
Feb '15 90.825 89.900 90.200 90.825 92.100 90.100 0.925 8/29/14 4:11 P
Apr '15 91.550 91.075 91.450 91.550 92.500 90.950 0.475 8/29/14 4:01 P
May '15 93.000 92.750 93.350 93.000 93.750 92.975 0.250 8/29/14 4:11 P
Jun '15 95.000 94.750 95.100 95.000 95.600 94.800 0.250 8/29/14 4:11 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 155.900 154.650 154.925 155.900 155.950 154.900 1.250 8/29/14 4:11 P
Oct '14 151.425 150.100 149.950 151.425 151.550 149.750 1.325 8/29/14 4:00 P
Dec '14 153.950 152.700 152.475 153.950 154.100 152.150 1.250 8/29/14 4:11 P
Feb '15 154.600 153.775 153.725 154.600 154.875 153.050 0.825 8/29/14 4:00 P
Apr '15 154.375 153.600 153.150 154.375 154.525 152.850 0.775 8/29/14 4:00 P
Jun '15 146.050 145.200 145.150 146.050 146.350 144.750 0.850 8/29/14 4:00 P
DTN Click here for info on Exchange delays.