Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 




 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 322'6 321'2 320'4 323'2 319'2 1'4 10/2/14 9:17 A
Mar '15 335'4 334'0 333'0 336'2 332'0 1'4 10/2/14 9:17 A
May '15 344'0 342'6 342'4 344'6 340'6 1'2 10/2/14 9:17 A
Jul '15 351'2 350'2 350'0 352'2 348'0 1'0 10/2/14 9:15 A
Sep '15 358'6 357'6 356'0 360'0 356'0 1'0 10/2/14 9:15 A
Dec '15 369'6 367'6 367'6 370'0 365'6 2'0 10/2/14 9:17 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 924'6 916'6 915'2 925'4 912'4 8'0 10/2/14 9:17 A
Jan '15 932'2 925'0 923'2 933'6 921'2 7'2 10/2/14 9:15 A
Mar '15 941'6 933'6 932'6 942'0 929'4 8'0 10/2/14 9:17 A
May '15 949'0 942'0 941'2 949'6 938'0 7'0 10/2/14 9:17 A
Jul '15 954'2 948'4 948'0 955'6 944'4 5'6 10/2/14 9:15 A
Aug '15 948'0 951'2 948'0 957'6 947'4 -3'2 10/2/14 9:15 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 486'6 479'0 477'4 489'6 477'2 7'6 10/2/14 9:15 A
Mar '15 500'2 492'2 491'0 503'0 490'6 8'0 10/2/14 9:15 A
May '15 508'6 501'2 501'2 511'4 501'2 7'4 10/2/14 9:17 A
Jul '15 517'2 509'0 508'4 519'4 508'4 8'2 10/2/14 9:17 A
Sep '15 530'4 520'6 525'0 532'0 525'0 9'6 10/2/14 9:17 A
Dec '15 547'0 537'4 542'0 547'6 542'0 9'4 10/2/14 9:15 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 106.200 107.600 107.150 107.200 106.025 -1.400 10/2/14 9:15 A
Dec '14 94.100 94.875 94.625 94.875 93.625 -0.775 10/2/14 9:17 A
Feb '15 91.450 91.850 91.600 91.950 91.200 -0.400 10/2/14 9:15 A
Apr '15 91.375 91.675 91.400 92.000 91.175 -0.300 10/2/14 9:15 A
May '15 90.500 90.500 91.500 90.500 92.400 91.500 0.000 10/2/14 9:15 A
Jun '15 94.200 94.550 94.525 94.750 94.150 -0.350 10/2/14 9:16 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 162.825 162.475 162.400 163.350 162.150 0.350 10/2/14 9:15 A
Dec '14 166.325 165.900 165.825 166.950 165.700 0.425 10/2/14 9:17 A
Feb '15 166.300 165.875 165.625 166.975 165.625 0.425 10/2/14 9:15 A
Apr '15 164.225 163.550 163.400 164.700 163.400 0.675 10/2/14 9:17 A
Jun '15 153.400 153.000 153.000 153.775 152.975 0.400 10/2/14 9:17 A
Aug '15 151.700 151.350 152.025 152.125 151.175 0.350 10/2/14 9:17 A
DTN Click here for info on Exchange delays.