Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 379'0 376'2 377'0 376'2 379'4 376'6 2'6 3/31/15 9:52 P
Jul '15 386'6 384'2 385'0 384'2 387'2 384'4 2'4 3/31/15 9:52 P
Sep '15 394'2 392'0 392'4 392'0 394'6 392'4 2'2 3/31/15 9:52 P
Dec '15 403'4 400'6 401'2 400'6 403'6 401'0 2'6 3/31/15 9:52 P
Mar '16 413'0 410'0 411'2 410'0 413'0 411'2 3'0 3/31/15 9:52 P
May '16 416'6 3/31/15 9:52 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 982'6 973'2 973'2 973'2 983'4 972'6 9'4 3/31/15 9:52 P
Jul '15 987'0 977'6 977'6 977'6 988'0 977'4 9'2 3/31/15 9:52 P
Aug '15 986'4 977'2 977'2 977'2 987'4 977'2 9'2 3/31/15 9:52 P
Sep '15 973'4 964'2 964'2 964'2 973'4 964'2 9'2 3/31/15 9:52 P
Nov '15 963'0 955'2 955'4 955'2 964'0 955'0 7'6 3/31/15 9:52 P
Jan '16 967'0 960'0 960'4 960'0 968'2 960'4 7'0 3/31/15 9:52 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 515'0 511'6 513'0 511'6 515'6 512'6 3'2 3/31/15 9:51 P
Jul '15 517'0 514'0 515'4 514'0 517'6 515'0 3'0 3/31/15 9:51 P
Sep '15 525'6 522'4 523'6 522'4 525'6 523'6 3'2 3/31/15 9:51 P
Dec '15 540'0 537'2 538'0 537'2 540'0 538'0 2'6 3/31/15 9:53 P
Mar '16 551'0 3/31/15 9:52 P
May '16 558'0 575'2 566'0 558'0 566'0 564'0 -17'2 3/31/15 9:52 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 62.425 61.300 61.400 62.425 62.900 61.300 1.125 3/31/15 4:09 P
May '15 68.725 68.200 67.950 68.725 69.850 67.950 0.525 3/31/15 4:09 P
Jun '15 75.800 75.550 75.500 75.800 77.775 75.500 0.250 3/31/15 4:00 P
Jul '15 77.150 76.625 76.675 77.150 78.950 76.650 0.525 3/31/15 4:00 P
Aug '15 77.725 77.275 77.625 77.725 79.425 77.375 0.450 3/31/15 4:09 P
Oct '15 69.150 68.500 68.900 69.150 70.150 68.625 0.650 3/31/15 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 161.325 162.500 162.325 161.325 162.650 161.250 -1.175 3/31/15 4:09 P
Jun '15 152.325 152.975 152.950 152.325 153.600 152.175 -0.650 3/31/15 4:09 P
Aug '15 149.500 150.275 150.000 149.500 150.750 149.375 -0.775 3/31/15 4:00 P
Oct '15 151.200 151.775 151.700 151.200 152.200 150.900 -0.575 3/31/15 4:09 P
Dec '15 151.700 152.075 151.925 151.700 152.625 151.450 -0.375 3/31/15 4:09 P
Feb '16 151.075 151.500 151.475 151.075 151.900 150.800 -0.425 3/31/15 4:09 P
DTN Click here for info on Exchange delays.