Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
Online ​Yield Data

 
At FS, we deliver top-performing hybrids and varieties that promise the highest profit potential at harvest.   ​Find out how our products are performing in your local area.​   Click on the picture below to the new online resource for growers and prospects.



 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 360'0 360'2 360'0 360'6 359'4 -0'2 2/11/16 6:36 A
May '16 364'6 365'2 365'0 365'4 364'4 -0'4 2/11/16 6:36 A
Jul '16 369'4 370'2 369'6 370'2 369'2 -0'6 2/11/16 6:36 A
Sep '16 374'4 375'4 375'4 375'4 374'4 -1'0 2/11/16 6:36 A
Dec '16 382'6 383'4 383'4 383'6 382'6 -0'6 2/11/16 6:36 A
Mar '17 392'0 392'2 392'0 392'2 392'0 392'0 -0'2 2/11/16 6:36 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '16 864'0 862'2 862'2 865'0 862'0 1'6 2/11/16 6:36 A
May '16 869'0 867'0 867'0 869'4 867'0 2'0 2/11/16 6:36 A
Jul '16 874'2 872'4 872'4 875'0 872'4 1'6 2/11/16 6:36 A
Aug '16 876'2 874'4 875'2 877'0 875'0 1'6 2/11/16 6:36 A
Sep '16 876'2 874'4 876'0 876'4 875'2 1'6 2/11/16 6:36 A
Nov '16 879'4 877'6 877'6 880'4 877'4 1'6 2/11/16 6:36 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '16 463'0 461'2 460'4 463'6 460'0 1'6 2/11/16 6:36 A
May '16 467'2 465'0 464'4 467'6 463'6 2'2 2/11/16 6:36 A
Jul '16 472'0 469'4 468'2 472'4 468'0 2'4 2/11/16 6:36 A
Sep '16 480'6 478'0 478'4 481'2 478'4 2'6 2/11/16 6:36 A
Dec '16 495'4 492'4 491'0 495'6 491'0 3'0 2/11/16 6:36 A
Mar '17 504'0 501'2 501'2 504'0 505'0 501'2 2'6 2/11/16 6:36 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '16 65.150 64.850 65.500 65.150 65.550 64.850 0.300 2/11/16 6:35 A
Apr '16 68.350 69.625 70.200 68.350 70.400 68.200 -1.275 2/11/16 6:31 A
May '16 74.675 75.750 75.500 74.675 75.500 74.675 -1.075 2/10/16 4:00 P
Jun '16 78.650 79.575 79.925 78.650 80.150 78.475 -0.925 2/11/16 6:00 A
Jul '16 78.800 79.900 80.025 78.800 80.250 78.550 -1.100 2/10/16 4:00 P
Aug '16 78.200 79.300 79.300 78.200 79.600 78.075 -1.100 2/10/16 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '16 132.475 131.400 132.300 132.475 133.900 131.800 1.075 2/10/16 4:00 P
Apr '16 131.800 131.150 131.900 131.800 132.975 131.250 0.650 2/11/16 6:29 A
Jun '16 121.950 120.850 121.700 121.950 122.775 121.275 1.100 2/10/16 4:00 P
Aug '16 118.900 117.600 118.300 118.900 119.325 117.925 1.300 2/11/16 6:00 A
Oct '16 119.450 118.175 118.500 119.450 119.675 118.450 1.275 2/10/16 4:00 P
Dec '16 119.250 117.975 118.525 119.250 119.575 118.275 1.275 2/10/16 4:06 P
DTN Click here for info on Exchange delays.