Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 494'6 497'4 497'4 494'6 -2'6 4/17/14 3:58 P
Jul '14 500'4 503'4 503'4 500'4 -3'0 4/17/14 3:59 P
Sep '14 498'2 500'6 500'6 498'2 -2'4 4/17/14 3:58 P
Dec '14 496'6 499'0 499'0 496'6 -2'2 4/17/14 3:43 P
Mar '15 504'4 506'4 506'4 504'4 -2'0 4/17/14 3:18 P
May '15 510'2 512'0 511'6 510'2 -1'6 4/17/14 1:30 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1514'0 1518'6 1518'0 1514'0 -4'6 4/17/14 3:45 P
Jul '14 1502'2 1508'6 1507'2 1502'2 -6'4 4/17/14 3:46 P
Aug '14 1420'4 1424'0 1421'2 1420'4 -3'4 4/17/14 1:31 P
Sep '14 1298'2 1299'6 1300'0 1298'2 -1'4 4/17/14 1:31 P
Nov '14 1239'2 1237'2 1235'4 1239'2 2'0 4/17/14 3:46 P
Jan '15 1244'2 1242'2 1239'2 1244'2 2'0 4/17/14 3:45 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 691'2 688'0 687'6 691'2 3'2 4/17/14 2:31 P
Jul '14 699'0 695'2 695'2 699'0 3'6 4/17/14 2:54 P
Sep '14 708'2 704'4 708'2 708'2 3'6 4/17/14 1:31 P
Dec '14 721'0 716'6 716'0 721'0 4'2 4/17/14 1:31 P
Mar '15 733'4 729'0 729'6 733'4 4'4 4/17/14 1:31 P
May '15 738'2 734'4 742'0 738'2 3'6 4/17/14 1:31 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.500 122.875 121.700 123.500 0.625 4/17/14 4:12 P
Jun '14 124.825 123.775 123.250 124.825 1.050 4/17/14 4:12 P
Jul '14 123.075 121.650 121.350 123.075 1.425 4/17/14 4:12 P
Aug '14 121.900 120.250 120.150 121.900 1.650 4/17/14 4:12 P
Oct '14 99.300 99.100 98.725 99.300 0.200 4/17/14 4:12 P
Dec '14 88.750 88.500 88.025 88.750 0.250 4/17/14 4:12 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.200 145.750 145.750 144.200 -1.550 4/17/14 4:12 P
Jun '14 134.375 135.625 135.625 134.375 -1.250 4/17/14 4:12 P
Aug '14 132.825 133.550 133.475 132.825 -0.725 4/17/14 4:12 P
Oct '14 137.375 137.850 137.750 137.375 -0.475 4/17/14 4:12 P
Dec '14 139.675 139.975 139.900 139.675 -0.300 4/17/14 4:12 P
Feb '15 140.450 140.800 140.750 140.450 -0.350 4/17/14 4:12 P
DTN Click here for info on Exchange delays.