Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 500'4 497'4 497'4 497'4 3'0 4/16/14 10:36 P
Jul '14 506'0 503'4 503'4 503'4 2'4 4/16/14 10:36 P
Sep '14 503'0 500'6 500'6 500'6 2'2 4/16/14 10:36 P
Dec '14 501'0 499'0 499'0 499'0 2'0 4/16/14 10:36 P
Mar '15 508'4 506'4 506'4 506'4 2'0 4/16/14 10:36 P
May '15 514'0 512'0 511'6 512'0 2'0 4/16/14 10:33 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1530'2 1518'6 1518'0 1518'6 11'4 4/16/14 10:37 P
Jul '14 1519'2 1508'6 1507'2 1508'6 10'4 4/16/14 10:36 P
Aug '14 1433'2 1424'0 1421'2 1424'0 9'2 4/16/14 10:37 P
Sep '14 1309'6 1299'6 1300'0 1299'6 10'0 4/16/14 10:36 P
Nov '14 1242'6 1237'2 1235'4 1237'2 5'4 4/16/14 10:36 P
Jan '15 1247'6 1242'2 1239'2 1242'2 5'4 4/16/14 10:37 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 694'2 688'0 687'6 688'0 6'2 4/16/14 10:38 P
Jul '14 701'0 695'2 695'2 695'2 5'6 4/16/14 10:38 P
Sep '14 710'4 704'4 708'2 704'4 6'0 4/16/14 10:38 P
Dec '14 723'0 716'6 716'0 716'6 6'2 4/16/14 10:38 P
Mar '15 729'6 729'0 729'6 729'0 0'6 4/16/14 10:38 P
May '15 734'4 4/16/14 10:38 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 122.000 122.875 121.700 122.875 -0.875 4/16/14 10:05 P
Jun '14 123.650 123.775 123.250 123.775 -0.125 4/16/14 10:19 P
Jul '14 121.125 121.650 121.350 121.650 -0.525 4/16/14 10:06 P
Aug '14 119.700 120.250 120.150 120.250 -0.550 4/16/14 10:31 P
Oct '14 98.900 99.100 98.725 99.100 -0.200 4/16/14 10:30 P
Dec '14 88.025 88.500 88.025 88.500 -0.475 4/16/14 10:30 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 145.500 145.750 145.750 145.750 -0.250 4/16/14 10:37 P
Jun '14 135.525 135.625 135.625 135.625 -0.100 4/16/14 10:37 P
Aug '14 133.400 133.550 133.475 133.550 -0.150 4/16/14 10:15 P
Oct '14 137.900 137.850 137.750 137.850 0.050 4/16/14 10:37 P
Dec '14 139.925 139.975 139.900 139.975 -0.050 4/16/14 10:38 P
Feb '15 140.900 140.800 140.750 140.800 0.100 4/16/14 10:37 P
DTN Click here for info on Exchange delays.