Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 410'4 411'0 410'6 410'4 411'2 405'0 -0'4 12/19/14 3:57 P
May '15 419'0 419'4 419'0 419'0 419'6 413'4 -0'4 12/19/14 3:51 P
Jul '15 426'0 426'2 425'6 426'0 426'6 420'0 -0'2 12/19/14 3:58 P
Sep '15 428'2 428'4 428'0 428'2 429'2 423'2 -0'2 12/19/14 2:30 P
Dec '15 435'0 434'6 434'0 435'0 435'4 429'0 0'2 12/19/14 3:47 P
Mar '16 443'4 443'0 442'0 443'4 444'0 437'6 0'4 12/19/14 3:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1030'4 1035'0 1034'6 1030'4 1035'6 1022'4 -4'4 12/19/14 3:55 P
Mar '15 1038'4 1043'2 1043'0 1038'4 1044'0 1030'2 -4'6 12/19/14 3:00 P
May '15 1046'0 1050'2 1050'0 1046'0 1051'0 1037'6 -4'2 12/19/14 1:30 P
Jul '15 1052'0 1056'0 1055'0 1052'0 1056'2 1043'4 -4'0 12/19/14 1:30 P
Aug '15 1050'6 1053'6 1049'6 1050'6 1052'0 1044'4 -3'0 12/19/14 1:30 P
Sep '15 1032'4 1034'4 1034'4 1032'4 1034'4 1024'0 -2'0 12/19/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 632'2 655'2 654'0 632'2 654'4 629'2 -23'0 12/19/14 3:56 P
May '15 635'0 656'6 655'0 635'0 655'0 632'0 -21'6 12/19/14 3:40 P
Jul '15 634'2 654'0 652'0 634'2 652'4 629'0 -19'6 12/19/14 2:35 P
Sep '15 641'2 660'6 648'0 641'2 648'4 635'0 -19'4 12/19/14 1:30 P
Dec '15 650'6 670'0 668'0 650'6 668'0 643'4 -19'2 12/19/14 2:30 P
Mar '16 656'0 675'4 666'2 656'0 666'2 650'6 -19'4 12/19/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.900 81.875 81.875 81.900 82.500 81.050 0.025 12/19/14 4:00 P
Apr '15 83.200 83.225 83.000 83.200 83.850 82.500 -0.025 12/19/14 4:12 P
May '15 87.175 87.450 87.100 87.175 87.950 86.825 -0.275 12/19/14 4:00 P
Jun '15 90.425 90.875 90.550 90.425 91.200 89.750 -0.450 12/19/14 4:00 P
Jul '15 89.475 90.000 89.900 89.475 90.525 89.100 -0.525 12/19/14 4:12 P
Aug '15 88.600 89.150 89.000 88.600 89.550 88.300 -0.550 12/19/14 4:12 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 160.750 158.700 159.050 160.750 161.500 159.000 2.050 12/19/14 4:12 P
Feb '15 160.100 158.525 158.575 160.100 160.775 158.450 1.575 12/19/14 4:00 P
Apr '15 159.675 158.200 158.200 159.675 160.050 158.075 1.475 12/19/14 4:00 P
Jun '15 152.500 150.450 151.000 152.500 152.750 150.825 2.050 12/19/14 4:00 P
Aug '15 150.800 148.250 148.525 150.800 151.050 148.525 2.550 12/19/14 4:00 P
Oct '15 152.250 149.650 150.400 152.250 152.650 150.325 2.600 12/19/14 4:00 P
DTN Click here for info on Exchange delays.