Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 412'0 419'6 412'6 412'6 412'0 -7'6 7/6/15 6:08 A
Sep '15 420'4 428'4 421'2 421'2 419'4 -8'0 7/6/15 6:08 A
Dec '15 429'4 437'2 430'2 430'2 428'2 -7'6 7/6/15 6:08 A
Mar '16 438'4 446'4 439'4 439'4 437'6 -8'0 7/6/15 6:08 A
May '16 443'6 452'0 444'0 444'0 443'6 -8'2 7/6/15 6:08 A
Jul '16 447'6 455'4 448'6 448'6 447'2 -7'6 7/6/15 6:08 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 1030'6 1045'2 1029'2 1030'6 1028'0 -14'4 7/6/15 6:08 A
Aug '15 1020'6 1038'2 1022'4 1022'4 1018'6 -17'4 7/6/15 6:08 A
Sep '15 1015'0 1031'4 1015'2 1016'0 1012'0 -16'4 7/6/15 6:08 A
Nov '15 1012'2 1030'2 1014'6 1014'6 1010'0 -18'0 7/6/15 6:08 A
Jan '16 1018'4 1035'6 1020'4 1020'4 1016'0 -17'2 7/6/15 6:08 A
Mar '16 1012'6 1028'6 1016'0 1016'0 1012'6 -16'0 7/6/15 6:08 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 571'0 585'6 571'0 571'0 571'0 -14'6 7/6/15 6:07 A
Sep '15 576'0 590'4 579'6 579'6 575'2 -14'4 7/6/15 6:08 A
Dec '15 585'2 599'2 587'6 588'4 584'4 -14'0 7/6/15 6:08 A
Mar '16 594'2 608'0 597'0 597'0 594'2 -13'6 7/6/15 6:08 A
May '16 602'0 613'4 602'0 602'0 602'0 -11'4 7/6/15 6:07 A
Jul '16 595'6 608'2 598'6 598'6 595'6 -12'4 7/6/15 6:08 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jul '15 78.775 77.100 77.550 78.775 79.150 77.325 1.675 7/5/15 2:00 P
Aug '15 76.375 74.850 75.150 76.375 76.675 75.025 1.525 7/6/15 6:00 A
Oct '15 66.275 65.325 65.750 66.275 66.425 64.925 0.950 7/5/15 2:00 P
Dec '15 63.800 63.800 0.000 7/6/15 6:00 A
Feb '16 68.325 68.325 0.000 7/6/15 6:00 A
Apr '16 73.875 72.425 72.425 73.875 74.000 72.100 1.450 7/6/15 6:00 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 151.225 151.075 151.650 151.225 151.975 150.825 0.150 7/6/15 6:01 A
Oct '15 154.125 153.700 153.975 154.125 154.475 153.425 0.425 7/6/15 6:01 A
Dec '15 154.725 154.750 154.925 154.725 155.400 154.350 -0.025 7/5/15 2:00 P
Feb '16 154.800 154.700 154.750 154.800 155.150 154.175 0.100 7/5/15 2:00 P
Apr '16 154.000 153.700 153.800 154.000 154.000 153.050 0.300 7/6/15 6:00 A
Jun '16 145.800 145.600 145.600 145.800 145.875 145.225 0.200 7/6/15 6:00 A
DTN Click here for info on Exchange delays.