Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 375'6 378'2 377'0 375'6 380'2 370'2 -2'4 11/28/14 12:15 P
Mar '15 388'6 391'4 390'0 388'6 393'6 382'6 -2'6 11/28/14 12:15 P
May '15 397'0 400'2 398'6 397'0 402'0 391'2 -3'2 11/28/14 12:15 P
Jul '15 403'6 407'0 405'4 403'6 408'6 398'0 -3'2 11/28/14 12:15 P
Sep '15 409'0 412'4 410'4 409'0 413'4 403'4 -3'4 11/28/14 12:15 P
Dec '15 416'6 420'4 418'6 416'6 421'6 411'2 -3'6 11/28/14 12:15 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1016'0 1047'0 1041'0 1016'0 1051'4 1013'0 -31'0 11/28/14 12:15 P
Mar '15 1022'4 1052'6 1046'0 1022'4 1057'0 1019'0 -30'2 11/28/14 12:15 P
May '15 1029'2 1058'6 1052'6 1029'2 1062'6 1025'6 -29'4 11/28/14 12:15 P
Jul '15 1033'2 1063'0 1056'6 1033'2 1066'4 1029'6 -29'6 11/28/14 12:15 P
Aug '15 1032'6 1062'0 1056'0 1032'6 1062'4 1039'2 -29'2 11/28/14 12:15 P
Sep '15 1011'4 1038'0 1036'0 1011'4 1040'0 1011'0 -26'4 11/28/14 12:15 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 577'2 562'0 558'0 577'2 579'2 556'4 15'2 11/28/14 12:15 P
Mar '15 578'4 562'6 558'2 578'4 581'0 557'6 15'6 11/28/14 12:15 P
May '15 584'4 569'2 565'2 584'4 587'0 564'2 15'2 11/28/14 12:15 P
Jul '15 589'0 574'4 570'0 589'0 591'6 569'4 14'4 11/28/14 12:15 P
Sep '15 596'4 581'6 578'0 596'4 597'4 577'2 14'6 11/28/14 12:15 P
Dec '15 606'2 592'6 587'2 606'2 609'4 587'2 13'4 11/28/14 12:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.325 90.950 91.075 90.325 91.500 89.700 -0.625 11/28/14 3:11 P
Feb '15 88.225 89.550 89.600 88.225 89.950 87.800 -1.325 11/28/14 3:11 P
Apr '15 91.600 91.875 91.825 91.600 92.125 90.975 -0.275 11/28/14 3:11 P
May '15 94.000 94.700 94.450 94.000 94.450 94.075 -0.700 11/28/14 3:11 P
Jun '15 96.950 98.000 97.875 97.050 98.125 96.925 -1.050 11/28/14 12:15 P
Jul '15 95.750 96.650 96.850 95.750 96.850 95.675 -0.900 11/28/14 3:11 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 168.875 169.250 168.875 168.875 169.075 168.275 -0.375 11/28/14 3:11 P
Feb '15 169.400 169.675 169.100 169.225 169.700 168.625 -0.275 11/28/14 12:15 P
Apr '15 169.000 168.300 167.650 169.000 169.000 167.500 0.700 11/28/14 3:11 P
Jun '15 161.350 160.600 159.925 161.300 161.450 159.900 0.750 11/28/14 12:15 P
Aug '15 158.475 157.050 156.950 158.550 158.500 156.600 1.425 11/28/14 12:15 P
Oct '15 159.500 158.200 157.650 159.500 159.475 157.650 1.300 11/28/14 12:15 P
DTN Click here for info on Exchange delays.