Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 394'2 394'4 394'0 394'4 394'4 393'6 -0'2 3/30/15 10:02 P
Jul '15 402'2 402'4 401'6 402'4 402'4 401'6 -0'2 3/30/15 10:02 P
Sep '15 409'6 410'0 409'4 410'0 409'6 409'0 -0'2 3/30/15 10:02 P
Dec '15 417'6 418'2 417'4 418'2 418'0 417'2 -0'4 3/30/15 10:02 P
Mar '16 427'0 427'0 426'2 427'0 427'0 426'0 0'0 3/30/15 10:02 P
May '16 433'0 433'4 433'0 433'4 433'0 433'0 -0'4 3/30/15 10:02 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 967'0 967'6 967'0 967'6 968'6 965'6 -0'6 3/30/15 10:01 P
Jul '15 971'6 972'6 971'6 972'6 973'4 970'4 -1'0 3/30/15 10:03 P
Aug '15 972'0 972'0 970'6 972'0 973'0 970'6 0'0 3/30/15 10:02 P
Sep '15 958'0 958'0 957'2 958'0 959'2 956'6 0'0 3/30/15 10:02 P
Nov '15 948'4 949'2 948'0 949'2 950'4 947'6 -0'6 3/30/15 10:02 P
Jan '16 954'0 954'0 954'0 954'0 954'0 952'2 0'0 3/30/15 10:02 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 530'0 530'2 531'6 530'2 531'6 529'2 -0'2 3/30/15 10:01 P
Jul '15 532'4 533'2 534'2 533'2 534'4 532'2 -0'6 3/30/15 10:01 P
Sep '15 542'4 542'2 542'4 542'2 542'6 541'6 0'2 3/30/15 10:01 P
Dec '15 554'0 555'2 557'0 555'2 557'0 554'0 -1'2 3/30/15 10:01 P
Mar '16 568'2 567'6 568'2 567'6 568'2 567'6 0'4 3/30/15 10:01 P
May '16 575'2 3/30/15 10:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 61.300 61.125 60.500 61.300 61.875 60.250 0.175 3/30/15 4:14 P
May '15 68.200 68.175 67.550 68.200 69.350 67.000 0.025 3/30/15 4:14 P
Jun '15 75.550 75.000 74.250 75.550 76.800 74.050 0.550 3/30/15 4:00 P
Jul '15 76.625 75.775 75.425 76.625 77.500 75.000 0.850 3/30/15 4:00 P
Aug '15 77.275 76.575 76.250 77.275 78.000 75.775 0.700 3/30/15 4:00 P
Oct '15 68.500 66.925 66.900 68.500 68.875 66.725 1.575 3/30/15 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 162.500 162.625 162.250 162.500 162.975 161.500 -0.125 3/30/15 4:14 P
Jun '15 152.975 152.975 152.550 152.975 153.325 151.900 0.000 3/30/15 4:00 P
Aug '15 150.275 149.950 149.750 150.275 150.575 148.950 0.325 3/30/15 4:14 P
Oct '15 151.775 151.700 151.500 151.775 152.150 150.725 0.075 3/30/15 4:14 P
Dec '15 152.075 151.975 151.975 152.075 152.500 150.950 0.100 3/30/15 4:14 P
Feb '16 151.500 151.450 151.425 151.500 151.900 150.500 0.050 3/30/15 4:00 P
DTN Click here for info on Exchange delays.