Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 350'4 353'4 353'2 357'0 350'2 -3'0 5/29/15 12:56 P
Sep '15 356'2 359'4 359'2 363'0 356'0 -3'2 5/29/15 12:56 P
Dec '15 367'0 370'0 369'6 373'4 366'6 -3'0 5/29/15 12:56 P
Mar '16 377'4 380'4 380'0 383'6 377'2 -3'0 5/29/15 12:56 P
May '16 384'4 387'4 387'0 391'0 384'2 -3'0 5/29/15 12:56 P
Jul '16 390'2 393'4 393'0 396'2 389'6 -3'2 5/29/15 12:56 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 932'0 926'0 926'0 937'4 924'6 6'0 5/29/15 12:56 P
Aug '15 917'6 914'2 913'6 923'0 913'4 3'4 5/29/15 12:56 P
Sep '15 906'4 903'2 906'0 911'4 903'0 3'2 5/29/15 12:56 P
Nov '15 904'6 902'0 901'6 909'6 900'6 2'6 5/29/15 12:56 P
Jan '16 911'2 909'0 909'0 916'6 909'0 2'2 5/29/15 12:56 P
Mar '16 915'2 913'2 913'0 921'0 913'0 2'0 5/29/15 12:56 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 475'4 488'6 488'0 489'2 474'4 -13'2 5/29/15 12:56 P
Sep '15 481'0 494'4 493'4 494'4 480'0 -13'4 5/29/15 12:56 P
Dec '15 495'4 509'4 508'4 508'6 494'6 -14'0 5/29/15 12:56 P
Mar '16 509'6 524'4 520'6 523'0 509'4 -14'6 5/29/15 12:56 P
May '16 518'6 533'6 530'0 532'0 518'6 -15'0 5/29/15 12:56 P
Jul '16 524'0 538'0 536'0 536'4 524'0 -14'0 5/29/15 12:56 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '15 83.275 84.600 84.375 84.925 82.850 -1.325 5/29/15 12:56 P
Jul '15 82.725 84.625 84.300 84.800 82.525 -1.900 5/29/15 12:56 P
Aug '15 81.775 83.850 83.800 83.975 81.775 -2.075 5/29/15 12:56 P
Oct '15 72.450 74.025 74.025 74.325 72.400 -1.575 5/29/15 12:56 P
Dec '15 68.975 70.100 70.300 70.300 68.725 -1.125 5/29/15 12:56 P
Feb '16 71.300 72.150 72.075 72.300 71.100 -0.850 5/29/15 12:56 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 152.375 153.500 153.350 153.925 151.700 -1.125 5/29/15 12:56 P
Aug '15 151.250 152.750 152.675 153.250 151.000 -1.500 5/29/15 12:56 P
Oct '15 153.150 154.475 154.225 154.825 152.875 -1.325 5/29/15 12:56 P
Dec '15 154.200 155.500 155.150 155.850 153.950 -1.300 5/29/15 12:56 P
Feb '16 154.350 155.425 155.275 155.800 154.125 -1.075 5/29/15 12:56 P
Apr '16 153.625 154.450 154.450 154.875 153.475 -0.825 5/29/15 12:56 P
DTN Click here for info on Exchange delays.