Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 370'6 372'6 372'2 372'6 370'2 -2'0 11/24/14 5:49 A
Mar '15 383'4 385'2 384'6 385'6 383'2 -1'6 11/24/14 5:49 A
May '15 392'4 394'2 393'2 394'4 392'2 -1'6 11/24/14 5:49 A
Jul '15 399'2 401'2 400'2 401'2 399'2 -2'0 11/24/14 5:49 A
Sep '15 405'6 407'4 407'0 408'0 405'6 -1'6 11/24/14 5:49 A
Dec '15 413'6 415'6 414'6 416'0 413'6 -2'0 11/24/14 5:48 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1032'4 1039'0 1036'2 1038'0 1029'2 -6'4 11/24/14 5:49 A
Mar '15 1039'2 1046'0 1043'0 1044'6 1036'0 -6'6 11/24/14 5:49 A
May '15 1044'4 1052'2 1050'0 1050'0 1042'0 -7'6 11/24/14 5:49 A
Jul '15 1048'4 1056'2 1053'2 1053'6 1045'2 -7'6 11/24/14 5:49 A
Aug '15 1047'4 1055'6 1047'4 1047'4 1047'4 -8'2 11/24/14 5:49 A
Sep '15 1033'2 11/24/14 5:49 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 548'2 547'2 546'0 551'2 545'2 1'0 11/24/14 5:49 A
Mar '15 555'6 553'4 552'4 557'0 552'2 2'2 11/24/14 5:49 A
May '15 562'6 560'4 561'0 564'2 559'4 2'2 11/24/14 5:49 A
Jul '15 569'0 566'0 566'2 569'2 565'4 3'0 11/24/14 5:49 A
Sep '15 574'4 11/24/14 5:49 A
Dec '15 587'0 586'0 588'6 589'4 586'4 1'0 11/24/14 5:48 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.650 90.775 90.750 90.650 90.900 90.050 -0.125 11/23/14 2:00 P
Feb '15 90.450 90.900 91.150 90.450 91.275 90.150 -0.450 11/23/14 2:00 P
Apr '15 92.950 92.750 92.475 92.950 93.150 92.250 0.200 11/23/14 2:00 P
May '15 94.800 94.800 95.000 94.800 95.575 94.700 0.000 11/23/14 2:00 P
Jun '15 98.700 98.000 98.000 98.700 98.750 97.600 0.700 11/23/14 2:00 P
Jul '15 97.125 96.925 96.925 97.125 97.425 96.400 0.200 11/23/14 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.900 170.250 170.250 170.900 171.275 169.800 0.650 11/23/14 2:00 P
Feb '15 172.150 171.825 171.775 172.150 172.650 171.300 0.325 11/23/14 2:00 P
Apr '15 170.425 170.300 170.300 170.425 171.100 169.800 0.125 11/23/14 2:00 P
Jun '15 162.800 162.000 161.750 162.800 162.925 161.650 0.800 11/23/14 2:00 P
Aug '15 158.800 157.950 158.000 158.800 159.200 157.775 0.850 11/23/14 2:00 P
Oct '15 160.100 159.250 159.000 160.100 160.400 159.000 0.850 11/23/14 2:00 P
DTN Click here for info on Exchange delays.