Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 411'2 411'6 411'0 411'6 411'2 411'0 -0'4 12/22/14 7:16 P
May '15 419'4 420'2 419'6 420'2 419'6 419'2 -0'6 12/22/14 7:16 P
Jul '15 426'0 426'6 426'4 426'6 426'4 425'6 -0'6 12/22/14 7:16 P
Sep '15 428'2 429'2 428'2 429'2 428'2 428'2 -1'0 12/22/14 7:16 P
Dec '15 434'0 434'6 434'0 434'6 434'2 434'0 -0'6 12/22/14 7:16 P
Mar '16 442'4 443'2 442'2 443'2 442'4 442'2 -0'6 12/22/14 7:16 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1035'2 1038'2 1036'4 1038'2 1037'2 1033'2 -3'0 12/22/14 7:16 P
Mar '15 1043'0 1045'6 1044'6 1045'6 1045'0 1040'6 -2'6 12/22/14 7:16 P
May '15 1050'4 1053'4 1052'4 1053'4 1052'4 1049'0 -3'0 12/22/14 7:16 P
Jul '15 1055'2 1059'6 1055'4 1059'6 1057'4 1055'2 -4'4 12/22/14 7:16 P
Aug '15 1058'6 12/22/14 7:16 P
Sep '15 1039'4 1032'4 1038'4 1039'4 1040'6 1038'4 7'0 12/22/14 7:10 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 623'0 625'6 625'0 625'6 625'0 621'4 -2'6 12/22/14 7:16 P
May '15 625'2 629'2 626'6 629'2 626'6 625'0 -4'0 12/22/14 7:16 P
Jul '15 626'4 630'6 629'6 630'6 629'6 626'4 -4'2 12/22/14 7:16 P
Sep '15 637'4 641'2 633'6 637'4 650'0 631'4 -3'6 12/22/14 7:16 P
Dec '15 646'2 650'6 645'4 646'2 659'2 641'0 -4'4 12/22/14 7:16 P
Mar '16 649'2 656'0 651'4 649'2 662'4 646'6 -6'6 12/22/14 7:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 80.250 81.900 82.150 80.250 82.375 80.125 -1.650 12/22/14 4:00 P
Apr '15 82.550 83.200 83.075 82.550 83.575 82.200 -0.650 12/22/14 4:00 P
May '15 86.000 87.175 86.725 86.000 86.875 85.700 -1.175 12/22/14 4:09 P
Jun '15 89.075 90.425 90.200 89.075 90.250 88.800 -1.350 12/22/14 4:09 P
Jul '15 88.175 89.475 89.100 88.175 89.175 88.100 -1.300 12/22/14 4:00 P
Aug '15 87.725 88.600 88.300 87.725 88.400 87.275 -0.875 12/22/14 4:09 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 161.850 160.750 161.450 161.850 162.200 161.150 1.100 12/22/14 4:00 P
Feb '15 160.825 160.100 160.400 160.825 161.425 160.250 0.725 12/22/14 4:09 P
Apr '15 160.225 159.675 159.800 160.225 160.750 159.550 0.550 12/22/14 4:00 P
Jun '15 153.050 152.500 152.475 153.050 153.350 152.400 0.550 12/22/14 4:00 P
Aug '15 151.350 150.800 150.800 151.350 151.675 150.675 0.550 12/22/14 4:00 P
Oct '15 152.800 152.250 152.225 152.800 153.225 152.175 0.550 12/22/14 4:00 P
DTN Click here for info on Exchange delays.