Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 502'0 501'2 501'2 501'2 0'6 4/24/14 7:12 P
Jul '14 508'2 507'2 507'0 507'2 1'0 4/24/14 7:14 P
Sep '14 506'0 505'0 505'0 505'0 1'0 4/24/14 7:14 P
Dec '14 503'4 502'6 502'6 502'6 0'6 4/24/14 7:12 P
Mar '15 511'0 510'6 510'4 510'6 0'2 4/24/14 7:12 P
May '15 516'4 516'6 516'4 516'6 -0'2 4/24/14 7:13 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1473'6 1472'0 1472'0 1472'0 1'6 4/24/14 7:12 P
Jul '14 1471'0 1470'0 1470'2 1470'0 1'0 4/24/14 7:13 P
Aug '14 1410'2 1409'4 1409'4 1409'4 0'6 4/24/14 7:13 P
Sep '14 1290'2 1290'2 1290'2 1290'2 0'0 4/24/14 7:13 P
Nov '14 1229'2 1231'0 1230'0 1231'0 -1'6 4/24/14 7:11 P
Jan '15 1236'6 1233'0 1232'6 1236'6 3'6 4/24/14 7:13 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 688'0 689'0 689'0 689'0 -1'0 4/24/14 7:13 P
Jul '14 695'4 696'4 696'2 696'4 -1'0 4/24/14 7:13 P
Sep '14 704'4 705'4 705'0 705'4 -1'0 4/24/14 7:13 P
Dec '14 717'6 719'6 719'6 719'6 -2'0 4/24/14 7:13 P
Mar '15 732'6 718'6 715'0 732'6 14'0 4/24/14 7:13 P
May '15 736'2 723'2 719'2 736'2 13'0 4/24/14 7:01 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 122.000 122.900 122.075 122.900 -0.900 4/24/14 7:06 P
Jun '14 125.600 125.550 125.425 125.550 0.050 4/24/14 7:13 P
Jul '14 123.550 123.950 123.575 123.950 -0.400 4/24/14 7:13 P
Aug '14 121.825 122.550 122.275 121.825 -0.725 4/24/14 7:13 P
Oct '14 102.300 102.350 102.100 102.300 -0.050 4/24/14 6:59 P
Dec '14 91.100 91.125 91.300 91.125 -0.025 4/24/14 7:10 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.750 144.250 144.650 144.250 0.500 4/24/14 7:02 P
Jun '14 136.500 135.850 136.300 135.850 0.650 4/24/14 7:10 P
Aug '14 135.375 134.900 135.200 134.900 0.475 4/24/14 7:11 P
Oct '14 139.225 138.875 139.250 138.875 0.350 4/24/14 7:10 P
Dec '14 141.150 140.950 141.300 140.950 0.200 4/24/14 7:13 P
Feb '15 142.275 141.825 142.100 141.825 0.450 4/24/14 7:13 P
DTN Click here for info on Exchange delays.