Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 502'4 503'4 502'6 503'4 -1'0 4/23/14 11:59 P
Jul '14 508'4 509'4 508'2 509'4 -1'0 4/24/14 12:00 A
Sep '14 506'0 507'2 505'4 507'2 -1'2 4/24/14 12:00 A
Dec '14 503'6 504'4 503'0 504'4 -0'6 4/23/14 11:59 P
Mar '15 512'0 512'4 511'0 512'4 -0'4 4/23/14 11:59 P
May '15 517'2 518'6 517'0 518'6 -1'4 4/23/14 11:59 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1467'2 1468'4 1468'4 1468'4 -1'2 4/23/14 11:58 P
Jul '14 1463'4 1464'6 1463'6 -1'2 4/24/14 12:00 A
Aug '14 1399'0 1400'4 1400'0 1400'4 -1'4 4/24/14 12:00 A
Sep '14 1282'2 1285'4 1285'2 1285'4 -3'2 4/23/14 11:59 P
Nov '14 1222'0 1227'4 1226'6 1227'4 -5'4 4/23/14 11:59 P
Jan '15 1226'6 1233'0 1232'6 1233'0 -6'2 4/24/14 12:00 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 671'6 676'4 677'2 676'4 -4'6 4/24/14 12:00 A
Jul '14 678'0 682'6 683'2 -4'6 4/24/14 12:00 A
Sep '14 687'6 691'6 691'0 691'6 -4'0 4/23/14 11:53 P
Dec '14 701'6 705'6 706'6 705'6 -4'0 4/23/14 11:53 P
Mar '15 715'2 718'6 715'0 718'6 -3'4 4/24/14 12:00 A
May '15 719'4 723'2 719'2 723'2 -3'6 4/24/14 12:00 A
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.600 123.975 123.475 123.975 -0.375 4/23/14 11:52 P
Jun '14 126.425 126.250 126.475 126.250 0.175 4/23/14 11:58 P
Jul '14 123.975 124.000 124.025 124.000 -0.025 4/23/14 11:45 P
Aug '14 122.400 122.550 122.275 122.550 -0.150 4/23/14 11:58 P
Oct '14 102.325 102.350 102.100 102.350 -0.025 4/23/14 11:30 P
Dec '14 90.700 91.025 90.700 91.025 -0.325 4/23/14 11:53 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.950 143.925 143.850 143.925 0.025 4/23/14 11:52 P
Jun '14 135.300 135.100 135.250 135.100 0.200 4/23/14 11:59 P
Aug '14 134.225 134.200 134.100 134.200 0.025 4/23/14 11:59 P
Oct '14 138.625 138.625 138.425 138.625 0.000 4/23/14 11:52 P
Dec '14 140.725 140.725 140.700 140.725 0.000 4/23/14 11:33 P
Feb '15 141.450 141.100 140.850 141.450 0.350 4/23/14 11:58 P
DTN Click here for info on Exchange delays.