Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 382'6 384'0 383'4 384'0 384'0 382'0 -1'2 1/26/15 11:30 P
May '15 391'0 392'4 392'0 392'4 392'2 390'4 -1'4 1/26/15 11:30 P
Jul '15 398'4 400'0 399'6 400'0 399'6 398'0 -1'4 1/26/15 11:30 P
Sep '15 404'4 406'4 406'0 406'4 406'0 404'4 -2'0 1/26/15 11:31 P
Dec '15 413'0 414'2 413'6 414'2 414'2 412'2 -1'2 1/26/15 11:30 P
Mar '16 421'6 422'6 422'2 422'6 422'2 421'4 -1'0 1/26/15 11:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 983'4 983'4 982'2 983'4 985'4 980'2 0'0 1/26/15 11:30 P
May '15 990'2 990'2 989'6 990'2 992'4 987'2 0'0 1/26/15 11:30 P
Jul '15 996'0 996'0 995'0 996'0 998'2 993'0 0'0 1/26/15 11:30 P
Aug '15 994'4 996'2 993'6 996'2 997'6 993'2 -1'6 1/26/15 11:31 P
Sep '15 981'2 982'6 983'2 982'6 983'6 981'2 -1'4 1/26/15 11:31 P
Nov '15 970'0 971'6 969'6 971'6 972'0 968'0 -1'6 1/26/15 11:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 518'4 520'4 519'4 520'4 521'0 517'4 -2'0 1/26/15 11:30 P
May '15 522'0 524'2 524'2 524'2 524'2 521'2 -2'2 1/26/15 11:30 P
Jul '15 526'4 529'2 529'2 529'2 529'2 526'2 -2'6 1/26/15 11:30 P
Sep '15 534'6 537'2 537'2 537'2 537'2 534'4 -2'4 1/26/15 11:30 P
Dec '15 546'6 549'2 549'0 549'2 549'0 546'0 -2'4 1/26/15 11:31 P
Mar '16 555'6 562'2 563'6 555'6 563'6 557'0 -6'4 1/26/15 11:31 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 70.825 69.300 69.700 70.825 71.650 69.425 1.525 1/26/15 4:10 P
Apr '15 72.650 70.650 71.350 72.650 73.650 70.900 2.000 1/26/15 4:01 P
May '15 78.850 76.775 77.575 78.850 79.225 77.375 2.075 1/26/15 4:10 P
Jun '15 82.200 80.200 80.800 82.200 83.200 80.475 2.000 1/26/15 4:10 P
Jul '15 82.825 80.725 80.725 82.825 83.450 80.525 2.100 1/26/15 4:10 P
Aug '15 82.525 80.525 80.450 82.525 83.375 80.375 2.000 1/26/15 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 149.825 150.350 150.300 149.825 153.250 148.375 -0.525 1/26/15 4:10 P
Apr '15 148.000 148.800 148.775 148.000 151.675 146.650 -0.800 1/26/15 4:00 P
Jun '15 142.675 142.775 142.925 142.675 145.625 140.975 -0.100 1/26/15 4:00 P
Aug '15 142.700 142.200 142.225 142.700 144.950 140.200 0.500 1/26/15 4:10 P
Oct '15 145.175 144.750 144.775 145.175 147.325 142.800 0.425 1/26/15 4:00 P
Dec '15 145.800 145.800 145.550 145.800 147.650 143.425 0.000 1/26/15 4:00 P
DTN Click here for info on Exchange delays.