Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 361'0 361'4 361'0 363'0 357'0 -0'4 7/25/14 12:28 P
Dec '14 369'6 369'4 369'0 371'0 364'6 0'2 7/25/14 12:28 P
Mar '15 381'4 381'2 380'6 382'6 376'4 0'2 7/25/14 12:27 P
May '15 389'2 389'4 389'0 390'6 384'6 -0'2 7/25/14 12:27 P
Jul '15 397'0 397'0 396'6 398'0 392'2 0'0 7/25/14 12:27 P
Sep '15 404'2 404'0 404'0 404'6 400'4 0'2 7/25/14 12:27 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1210'0 1207'4 1206'4 1214'4 1197'6 2'4 7/25/14 12:28 P
Sep '14 1110'4 1111'4 1112'0 1115'4 1098'4 -1'0 7/25/14 12:28 P
Nov '14 1081'6 1084'6 1084'6 1087'2 1070'2 -3'0 7/25/14 12:27 P
Jan '15 1089'0 1091'4 1091'0 1094'0 1077'2 -2'4 7/25/14 12:27 P
Mar '15 1094'2 1097'4 1094'6 1098'2 1084'4 -3'2 7/25/14 12:27 P
May '15 1100'2 1103'4 1101'0 1104'4 1091'2 -3'2 7/25/14 12:27 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 537'0 528'6 528'6 538'0 526'4 8'2 7/25/14 12:27 P
Dec '14 558'0 550'2 550'4 558'4 547'4 7'6 7/25/14 12:28 P
Mar '15 579'0 572'6 576'0 579'0 568'6 6'2 7/25/14 12:28 P
May '15 593'4 588'2 588'0 593'4 584'0 5'2 7/25/14 12:27 P
Jul '15 605'6 600'4 600'0 606'0 596'0 5'2 7/25/14 12:27 P
Sep '15 617'2 613'0 616'4 617'2 608'0 4'2 7/25/14 12:27 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 123.575 123.200 123.425 124.500 122.600 0.375 7/25/14 12:27 P
Oct '14 107.075 107.900 108.100 108.850 106.325 -0.825 7/25/14 12:27 P
Dec '14 97.975 98.625 98.500 99.500 97.225 -0.650 7/25/14 12:27 P
Feb '15 93.475 94.300 93.925 95.000 93.000 -0.825 7/25/14 12:27 P
Apr '15 93.100 93.275 92.550 93.900 92.550 -0.175 7/25/14 12:27 P
May '15 93.000 92.000 93.500 93.500 93.000 1.000 7/25/14 12:26 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 158.600 156.550 156.975 158.675 156.450 2.050 7/25/14 12:27 P
Oct '14 159.375 158.050 158.400 159.475 157.575 1.325 7/25/14 12:27 P
Dec '14 158.525 157.775 157.975 158.600 157.250 0.750 7/25/14 12:27 P
Feb '15 156.825 156.150 156.000 156.850 155.625 0.675 7/25/14 12:26 P
Apr '15 156.000 155.450 155.575 156.000 155.050 0.550 7/25/14 12:26 P
Jun '15 148.300 147.225 147.250 148.300 147.250 1.075 7/25/14 12:26 P
DTN Click here for info on Exchange delays.