Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 380'2 378'6 379'0 378'6 380'6 379'0 1'4 3/2/15 10:28 P
May '15 389'4 388'0 388'4 388'0 390'2 388'2 1'4 3/2/15 10:28 P
Jul '15 397'4 396'2 396'4 396'2 398'4 396'4 1'2 3/2/15 10:28 P
Sep '15 404'4 403'4 404'2 403'4 405'2 404'2 1'0 3/2/15 10:28 P
Dec '15 415'0 413'2 414'2 413'2 415'4 414'0 1'6 3/2/15 10:28 P
Mar '16 422'4 422'2 422'4 422'2 423'4 422'4 0'2 3/2/15 10:28 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1013'4 1011'2 1011'6 1011'2 1013'4 1011'4 2'2 3/2/15 10:28 P
May '15 1015'0 1013'6 1014'0 1013'6 1017'0 1011'6 1'2 3/2/15 10:28 P
Jul '15 1019'6 1017'6 1018'0 1017'6 1021'4 1016'2 2'0 3/2/15 10:28 P
Aug '15 1017'4 1015'2 1016'2 1015'2 1018'4 1014'0 2'2 3/2/15 10:28 P
Sep '15 1001'6 998'2 1000'0 998'2 1001'6 1000'0 3'4 3/2/15 10:28 P
Nov '15 987'4 985'2 985'4 985'2 989'4 984'2 2'2 3/2/15 10:27 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 508'0 3/2/15 10:28 P
May '15 500'0 500'0 501'6 500'0 501'6 499'2 0'0 3/2/15 10:28 P
Jul '15 503'2 504'0 505'6 504'0 505'6 502'6 -0'6 3/2/15 10:28 P
Sep '15 511'6 512'2 513'4 512'2 513'4 511'4 -0'4 3/2/15 10:28 P
Dec '15 526'0 526'4 527'2 526'4 527'2 526'0 -0'4 3/2/15 10:28 P
Mar '16 537'2 548'6 552'0 537'2 552'0 536'6 -11'4 3/2/15 10:28 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.675 67.475 68.400 67.675 68.850 67.275 0.200 3/2/15 4:00 P
May '15 80.300 79.900 80.600 80.300 81.000 79.925 0.400 3/2/15 4:00 P
Jun '15 83.050 82.875 83.500 83.050 84.150 82.600 0.175 3/2/15 4:00 P
Jul '15 83.625 83.175 83.775 83.625 84.400 83.025 0.450 3/2/15 4:23 P
Aug '15 83.425 83.100 83.925 83.425 84.150 82.750 0.325 3/2/15 4:00 P
Oct '15 72.100 72.150 72.200 72.100 72.750 71.525 -0.050 3/2/15 4:23 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 153.450 151.700 152.175 153.450 153.900 152.100 1.750 3/2/15 4:23 P
Jun '15 145.800 143.850 144.250 145.800 146.000 144.250 1.950 3/2/15 4:00 P
Aug '15 143.675 142.050 142.250 143.675 143.900 142.250 1.625 3/2/15 4:00 P
Oct '15 146.350 145.075 145.075 146.350 146.500 145.075 1.275 3/2/15 4:00 P
Dec '15 147.050 145.875 146.350 147.050 147.100 146.200 1.175 3/2/15 4:00 P
Feb '16 146.775 145.800 146.100 146.775 146.875 145.900 0.975 3/2/15 4:23 P
DTN Click here for info on Exchange delays.