Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 379'4 376'2 377'0 380'6 374'0 3'2 4/1/15 11:20 A
Jul '15 387'4 384'2 385'0 388'6 381'6 3'2 4/1/15 11:21 A
Sep '15 395'0 392'0 392'4 396'2 389'4 3'0 4/1/15 11:21 A
Dec '15 404'2 400'6 401'2 405'4 398'6 3'4 4/1/15 11:21 A
Mar '16 414'0 410'0 411'2 415'0 408'6 4'0 4/1/15 11:21 A
May '16 420'4 416'6 418'4 421'4 416'0 3'6 4/1/15 11:21 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 990'6 973'2 973'2 991'6 972'6 17'4 4/1/15 11:21 A
Jul '15 995'0 977'6 977'6 996'4 977'4 17'2 4/1/15 11:20 A
Aug '15 995'0 977'2 977'2 995'6 977'2 17'6 4/1/15 11:21 A
Sep '15 981'2 964'2 964'2 981'6 964'2 17'0 4/1/15 11:21 A
Nov '15 972'2 955'2 955'4 973'0 955'0 17'0 4/1/15 11:21 A
Jan '16 977'4 960'0 960'4 977'4 960'4 17'4 4/1/15 11:21 A
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 527'4 511'6 513'0 528'0 506'0 15'6 4/1/15 11:21 A
Jul '15 528'6 514'0 515'4 529'2 508'0 14'6 4/1/15 11:21 A
Sep '15 537'0 522'4 523'6 537'4 517'0 14'4 4/1/15 11:21 A
Dec '15 551'0 537'2 538'0 551'6 531'2 13'6 4/1/15 11:21 A
Mar '16 563'0 551'0 553'0 563'4 546'4 12'0 4/1/15 11:21 A
May '16 564'4 558'0 560'0 564'4 554'0 6'4 4/1/15 11:21 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 62.775 62.425 62.000 62.825 61.725 0.350 4/1/15 11:21 A
May '15 68.950 68.725 68.500 69.325 68.500 0.225 4/1/15 11:21 A
Jun '15 76.150 75.800 75.350 76.650 75.325 0.350 4/1/15 11:21 A
Jul '15 77.375 77.150 77.050 77.825 76.850 0.225 4/1/15 11:21 A
Aug '15 78.100 77.725 77.450 78.525 77.450 0.375 4/1/15 11:21 A
Oct '15 69.825 69.150 69.300 70.400 69.225 0.675 4/1/15 11:21 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 161.475 161.325 161.400 162.500 160.825 0.150 4/1/15 11:21 A
Jun '15 152.125 152.325 152.400 153.450 151.375 -0.200 4/1/15 11:21 A
Aug '15 149.075 149.500 149.650 150.275 148.400 -0.425 4/1/15 11:21 A
Oct '15 150.800 151.200 151.275 151.925 150.150 -0.400 4/1/15 11:21 A
Dec '15 151.050 151.700 151.775 152.325 150.750 -0.650 4/1/15 11:21 A
Feb '16 150.425 151.075 151.000 151.400 150.300 -0.650 4/1/15 11:21 A
DTN Click here for info on Exchange delays.