Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 358'2 357'0 357'0 358'6 356'6 1'2 8/1/14 12:33 A
Dec '14 368'0 367'0 366'6 368'2 366'4 1'0 8/1/14 12:33 A
Mar '15 380'2 379'4 379'2 381'0 379'0 0'6 8/1/14 12:33 A
May '15 387'6 387'6 387'6 387'6 388'4 387'4 0'0 8/1/14 12:33 A
Jul '15 395'6 395'2 395'2 396'0 395'0 0'4 8/1/14 12:33 A
Sep '15 402'6 402'4 403'6 402'4 403'6 402'6 0'2 8/1/14 12:33 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1223'6 1224'4 1224'2 1225'6 1222'6 -0'6 8/1/14 12:24 A
Sep '14 1095'2 1099'6 1095'0 1098'2 1092'4 -4'4 8/1/14 12:33 A
Nov '14 1075'4 1082'0 1077'2 1079'6 1073'4 -6'4 8/1/14 12:34 A
Jan '15 1083'4 1090'2 1086'6 1090'2 1087'6 1082'2 -6'6 8/1/14 12:34 A
Mar '15 1091'6 1097'4 1094'0 1094'2 1090'0 -5'6 8/1/14 12:34 A
May '15 1097'6 1104'0 1099'0 1104'0 1099'0 1097'6 -6'2 8/1/14 12:34 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 534'6 530'2 531'0 535'0 530'4 4'4 8/1/14 12:34 A
Dec '14 554'2 550'2 550'2 554'4 550'2 4'0 8/1/14 12:33 A
Mar '15 576'4 572'2 572'2 576'4 572'2 4'2 8/1/14 12:34 A
May '15 588'4 586'0 586'0 586'0 588'4 586'0 2'4 8/1/14 12:33 A
Jul '15 598'4 595'6 595'4 599'2 595'4 2'6 8/1/14 12:33 A
Sep '15 607'4 8/1/14 12:34 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 118.250 118.025 117.325 118.400 117.250 0.225 8/1/14 12:32 A
Oct '14 103.350 103.175 102.450 103.475 102.375 0.175 8/1/14 12:32 A
Dec '14 94.350 94.175 93.450 94.175 94.500 93.450 0.175 8/1/14 12:29 A
Feb '15 90.350 90.050 89.450 90.475 89.250 0.300 8/1/14 12:32 A
Apr '15 89.825 89.350 89.350 89.350 89.825 89.100 0.475 8/1/14 12:34 A
May '15 89.500 89.500 90.275 89.500 90.275 89.625 0.000 7/31/14 9:23 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 157.200 157.925 157.525 157.925 157.725 157.100 -0.725 7/31/14 11:50 P
Oct '14 156.400 157.325 156.800 157.250 156.150 -0.925 8/1/14 12:27 A
Dec '14 157.175 158.100 157.275 158.100 157.550 156.950 -0.925 8/1/14 12:33 A
Feb '15 156.725 157.525 157.075 157.525 157.075 156.500 -0.800 8/1/14 12:34 A
Apr '15 156.100 157.050 156.700 157.050 156.700 156.000 -0.950 8/1/14 12:22 A
Jun '15 147.725 148.100 148.000 148.100 148.000 147.675 -0.375 8/1/14 12:32 A
DTN Click here for info on Exchange delays.