Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 373'4 373'0 373'4 375'0 371'4 0'4 7/28/15 5:09 A
Dec '15 383'2 383'4 383'6 385'2 381'6 -0'2 7/28/15 5:09 A
Mar '16 394'2 394'2 395'0 396'0 392'4 0'0 7/28/15 5:09 A
May '16 400'6 400'2 401'0 402'0 399'0 0'4 7/28/15 5:09 A
Jul '16 406'0 405'2 406'0 407'2 404'2 0'6 7/28/15 5:09 A
Sep '16 393'0 393'0 394'4 395'2 392'6 0'0 7/28/15 5:04 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 970'2 961'2 963'0 972'4 962'6 9'0 7/28/15 5:08 A
Sep '15 949'4 939'2 941'4 952'0 941'4 10'2 7/28/15 5:07 A
Nov '15 943'0 933'2 935'4 945'4 935'0 9'6 7/28/15 5:09 A
Jan '16 949'6 939'4 940'0 951'0 940'0 10'2 7/28/15 5:09 A
Mar '16 948'0 937'4 939'0 949'6 939'0 10'4 7/28/15 5:09 A
May '16 943'0 933'2 934'0 945'0 934'0 9'6 7/28/15 5:09 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 506'6 502'4 502'4 507'6 502'2 4'2 7/28/15 5:09 A
Dec '15 516'0 511'6 511'4 517'0 511'2 4'2 7/28/15 5:09 A
Mar '16 524'4 519'2 519'6 524'4 519'2 5'2 7/28/15 5:09 A
May '16 528'6 523'4 523'4 528'6 523'4 5'2 7/28/15 5:09 A
Jul '16 531'4 525'4 526'0 531'4 526'0 6'0 7/28/15 5:09 A
Sep '16 533'0 539'6 533'0 -6'6 7/28/15 5:09 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '15 77.525 77.675 77.325 77.525 78.000 76.900 -0.150 7/27/15 4:00 P
Oct '15 63.550 64.025 63.700 63.550 64.475 62.400 -0.475 7/27/15 4:07 P
Dec '15 60.675 61.525 61.125 60.675 61.450 59.775 -0.850 7/27/15 4:07 P
Feb '16 67.125 67.725 67.325 67.125 67.850 66.200 -0.600 7/27/15 4:00 P
Apr '16 72.275 72.525 72.025 72.275 72.625 71.425 -0.250 7/27/15 4:00 P
May '16 76.750 76.625 76.600 76.750 77.000 76.550 0.125 7/27/15 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 143.025 143.025 142.900 143.025 143.675 142.250 0.000 7/27/15 4:07 P
Oct '15 143.975 144.125 144.000 143.975 144.700 143.300 -0.150 7/27/15 4:00 P
Dec '15 146.100 147.050 146.750 146.100 147.175 145.925 -0.950 7/27/15 4:00 P
Feb '16 146.425 147.650 147.200 146.425 147.500 146.225 -1.225 7/27/15 4:00 P
Apr '16 145.825 147.150 146.700 145.825 146.850 145.650 -1.325 7/27/15 4:07 P
Jun '16 138.350 139.300 138.900 138.350 139.000 137.950 -0.950 7/27/15 4:00 P
DTN Click here for info on Exchange delays.