Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
Online ​Yield Data

 
At FS, we deliver top-performing hybrids and varieties that promise the highest profit potential at harvest.   ​Find out how our products are performing in your local area.​   Click on the picture below to the new online resource for growers and prospects.



 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 362'2 365'6 366'0 362'2 367'0 361'4 -3'4 2/8/16 4:48 P
May '16 367'0 370'6 370'4 367'0 371'4 366'2 -3'6 2/8/16 4:46 P
Jul '16 372'2 376'0 376'0 372'2 376'6 371'2 -3'6 2/8/16 4:45 P
Sep '16 377'4 381'0 381'0 377'4 382'0 376'6 -3'4 2/8/16 2:33 P
Dec '16 385'4 389'2 389'0 385'4 389'6 384'4 -3'6 2/8/16 4:46 P
Mar '17 394'4 398'0 397'6 394'4 398'4 393'4 -3'4 2/8/16 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '16 862'4 867'4 867'4 862'4 868'6 861'4 -5'0 2/8/16 4:48 P
May '16 866'4 871'2 871'2 866'4 872'2 865'0 -4'6 2/8/16 4:47 P
Jul '16 872'4 877'6 877'6 872'4 878'0 871'0 -5'2 2/8/16 4:45 P
Aug '16 874'4 880'0 878'6 874'4 879'2 873'2 -5'4 2/8/16 1:30 P
Sep '16 874'4 880'2 879'4 874'4 879'4 873'4 -5'6 2/8/16 1:30 P
Nov '16 877'2 883'2 883'0 877'2 884'0 876'0 -6'0 2/8/16 3:01 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '16 458'4 466'6 466'0 458'4 468'6 457'4 -8'2 2/8/16 4:45 P
May '16 463'0 470'4 470'0 463'0 472'0 462'0 -7'4 2/8/16 3:44 P
Jul '16 468'2 475'6 475'0 468'2 477'0 467'2 -7'4 2/8/16 1:30 P
Sep '16 477'0 484'2 484'2 477'0 485'2 476'2 -7'2 2/8/16 1:20 P
Dec '16 491'0 498'2 498'2 491'0 499'4 489'6 -7'2 2/8/16 1:30 P
Mar '17 501'6 509'2 508'6 501'6 508'6 502'0 -7'4 2/8/16 1:20 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '16 65.025 64.800 65.275 65.025 65.750 64.800 0.225 2/8/16 4:00 P
Apr '16 69.725 70.300 70.000 69.725 70.950 69.500 -0.575 2/8/16 4:08 P
May '16 76.075 76.425 76.625 76.075 76.625 75.925 -0.350 2/8/16 4:00 P
Jun '16 79.825 80.425 80.225 79.825 80.700 79.575 -0.600 2/8/16 4:00 P
Jul '16 79.800 80.150 80.050 79.800 80.275 79.450 -0.350 2/8/16 4:00 P
Aug '16 79.075 79.325 79.050 79.075 79.400 78.675 -0.250 2/8/16 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '16 133.050 136.050 134.825 133.050 134.825 133.050 -3.000 2/8/16 4:00 P
Apr '16 131.400 134.400 133.000 131.400 133.100 131.400 -3.000 2/8/16 4:00 P
Jun '16 121.050 124.050 122.800 121.050 122.850 121.050 -3.000 2/8/16 4:00 P
Aug '16 117.625 120.625 119.300 117.625 119.375 117.625 -3.000 2/8/16 4:08 P
Oct '16 118.100 121.100 119.400 118.100 119.800 118.100 -3.000 2/8/16 4:08 P
Dec '16 117.925 120.925 119.225 117.925 119.550 117.925 -3.000 2/8/16 4:00 P
DTN Click here for info on Exchange delays.