Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 325'2 325'4 325'4 325'4 325'4 325'2 -0'2 9/23/14 7:11 P
Mar '15 338'0 338'2 338'0 338'2 338'2 337'6 -0'2 9/23/14 7:11 P
May '15 346'2 346'6 346'6 346'6 346'6 346'2 -0'4 9/23/14 7:11 P
Jul '15 354'0 354'0 354'0 354'0 354'0 354'0 0'0 9/23/14 7:11 P
Sep '15 361'4 361'4 361'6 361'4 361'6 361'4 0'0 9/23/14 7:11 P
Dec '15 372'0 372'2 372'4 372'2 372'4 372'0 -0'2 9/23/14 7:11 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 936'0 936'2 935'0 936'2 936'2 934'2 -0'2 9/23/14 7:11 P
Jan '15 943'2 943'6 943'0 943'6 943'4 941'6 -0'4 9/23/14 7:11 P
Mar '15 950'0 951'0 950'0 951'0 950'4 949'2 -1'0 9/23/14 7:11 P
May '15 957'0 958'0 957'0 958'0 957'0 956'6 -1'0 9/23/14 7:11 P
Jul '15 962'2 963'4 962'2 963'4 962'4 962'2 -1'2 9/23/14 7:11 P
Aug '15 966'0 9/23/14 7:11 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 475'0 476'0 473'4 476'0 475'2 473'4 -1'0 9/23/14 7:11 P
Mar '15 487'0 488'2 486'2 488'2 487'0 486'0 -1'2 9/23/14 7:10 P
May '15 496'6 9/23/14 7:11 P
Jul '15 502'0 504'6 502'0 504'6 502'0 502'0 -2'6 9/23/14 7:10 P
Sep '15 517'0 517'4 517'0 517'4 517'0 517'0 -0'4 9/23/14 7:11 P
Dec '15 533'4 534'4 533'4 534'4 533'4 533'4 -1'0 9/23/14 7:11 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 108.400 107.875 108.150 107.875 108.400 108.150 0.525 9/23/14 7:11 P
Dec '14 95.550 95.250 95.350 95.250 95.550 95.275 0.300 9/23/14 7:11 P
Feb '15 91.400 91.050 91.350 91.050 91.450 91.350 0.350 9/23/14 7:11 P
Apr '15 90.725 91.000 90.850 91.000 91.025 90.725 -0.275 9/23/14 7:10 P
May '15 90.800 91.000 90.450 90.800 91.075 90.450 -0.200 9/23/14 7:10 P
Jun '15 94.100 94.075 93.950 94.075 94.100 93.925 0.025 9/23/14 7:05 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.250 155.450 155.100 155.450 155.275 155.025 -0.200 9/23/14 7:11 P
Dec '14 158.425 158.725 158.375 158.725 158.650 158.250 -0.300 9/23/14 7:11 P
Feb '15 159.825 159.900 159.550 159.900 159.825 159.550 -0.075 9/23/14 7:11 P
Apr '15 159.650 159.675 159.325 159.675 159.650 159.325 -0.025 9/23/14 7:11 P
Jun '15 151.325 151.550 151.125 151.550 151.325 151.100 -0.225 9/23/14 7:11 P
Aug '15 149.475 149.625 149.475 149.625 149.475 149.475 -0.150 9/23/14 7:11 P
DTN Click here for info on Exchange delays.