Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 373'0 374'0 372'6 375'0 372'2 -1'0 10/31/14 3:00 A
Mar '15 386'0 387'0 385'4 388'0 385'2 -1'0 10/31/14 3:00 A
May '15 394'4 395'6 394'0 396'4 394'0 -1'2 10/31/14 3:00 A
Jul '15 401'0 402'4 400'4 403'0 400'4 -1'4 10/31/14 3:00 A
Sep '15 407'6 408'4 407'0 408'4 407'0 -0'6 10/31/14 2:59 A
Dec '15 414'4 416'4 414'6 416'4 414'4 -2'0 10/31/14 3:00 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1031'6 1024'2 1023'0 1041'0 1023'0 7'4 10/31/14 3:00 A
Jan '15 1036'0 1029'6 1028'2 1046'2 1028'2 6'2 10/31/14 3:00 A
Mar '15 1042'4 1036'0 1034'2 1052'6 1034'2 6'4 10/31/14 3:00 A
May '15 1048'6 1042'4 1040'6 1058'6 1040'6 6'2 10/31/14 3:00 A
Jul '15 1054'4 1048'2 1047'2 1064'0 1047'0 6'2 10/31/14 3:00 A
Aug '15 1057'6 1049'0 1050'2 1064'2 1050'2 8'6 10/31/14 3:00 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 532'4 536'0 536'0 539'0 530'4 -3'4 10/31/14 3:00 A
Mar '15 545'6 549'0 549'0 552'0 543'6 -3'2 10/31/14 3:00 A
May '15 555'4 557'0 558'0 559'0 552'2 -1'4 10/31/14 3:00 A
Jul '15 560'4 564'6 564'0 567'0 559'2 -4'2 10/31/14 3:00 A
Sep '15 570'4 575'2 576'0 577'0 570'0 -4'6 10/31/14 3:00 A
Dec '15 583'4 587'4 590'0 590'0 583'0 -4'0 10/31/14 3:00 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 87.200 88.600 89.200 87.200 89.550 86.150 -1.400 10/30/14 4:09 P
Feb '15 86.950 88.050 88.600 86.950 88.750 86.100 -1.100 10/30/14 4:09 P
Apr '15 88.050 89.100 89.125 88.050 89.475 87.125 -1.050 10/30/14 4:00 P
May '15 90.000 90.000 90.625 90.000 90.625 89.500 0.000 10/30/14 4:09 P
Jun '15 92.950 94.050 93.950 92.950 94.075 92.350 -1.100 10/30/14 4:09 P
Jul '15 91.400 92.500 92.300 91.400 92.350 91.000 -1.100 10/30/14 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 170.500 169.000 169.400 170.500 171.350 169.100 1.500 10/30/14 4:09 P
Dec '14 167.325 166.750 166.925 167.325 168.000 166.100 0.575 10/30/14 4:09 P
Feb '15 167.475 167.375 167.150 167.475 168.500 166.875 0.100 10/30/14 4:00 P
Apr '15 166.175 165.550 165.125 166.175 166.600 165.125 0.625 10/30/14 4:00 P
Jun '15 155.600 154.900 154.825 155.600 155.975 154.775 0.700 10/30/14 4:00 P
Aug '15 153.025 152.700 152.700 153.025 153.500 152.400 0.325 10/30/14 4:09 P
DTN Click here for info on Exchange delays.