Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 331'4 338'2 338'0 331'4 338'2 331'4 -6'6 9/19/14 2:32 P
Mar '15 344'2 350'6 350'2 344'2 350'6 344'0 -6'4 9/19/14 2:32 P
May '15 353'0 359'2 359'0 353'0 359'0 352'6 -6'2 9/19/14 2:36 P
Jul '15 360'0 366'2 366'0 360'0 366'0 359'6 -6'2 9/19/14 1:30 P
Sep '15 367'4 374'0 373'2 367'4 373'2 367'2 -6'4 9/19/14 1:30 P
Dec '15 378'4 384'2 384'0 378'4 384'0 378'2 -5'6 9/19/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 957'0 971'4 971'2 957'0 972'0 956'0 -14'4 9/19/14 2:31 P
Jan '15 965'2 979'4 979'0 965'2 979'6 964'2 -14'2 9/19/14 1:30 P
Mar '15 972'6 987'0 987'0 972'6 987'0 971'4 -14'2 9/19/14 1:30 P
May '15 979'4 994'2 994'0 979'4 994'2 978'4 -14'6 9/19/14 1:30 P
Jul '15 985'4 1000'4 1000'4 985'4 1000'4 984'6 -15'0 9/19/14 1:30 P
Aug '15 988'2 1002'6 999'2 988'2 999'2 987'4 -14'4 9/19/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 474'4 488'4 487'6 474'4 488'2 473'6 -14'0 9/19/14 1:30 P
Mar '15 491'0 505'6 505'2 491'0 505'2 490'2 -14'6 9/19/14 1:30 P
May '15 502'4 517'2 515'6 502'4 515'6 502'2 -14'6 9/19/14 1:30 P
Jul '15 512'0 526'0 525'2 512'0 525'2 511'4 -14'0 9/19/14 1:30 P
Sep '15 525'0 538'2 536'0 525'0 536'4 524'4 -13'2 9/19/14 1:30 P
Dec '15 541'6 555'2 552'2 541'6 552'4 542'0 -13'4 9/19/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 105.975 102.975 104.600 105.975 105.975 104.125 3.000 9/19/14 1:55 P
Dec '14 94.900 93.800 94.775 94.850 95.500 94.400 1.100 9/19/14 1:55 P
Feb '15 91.000 90.750 92.000 91.400 92.000 90.100 0.250 9/19/14 1:55 P
Apr '15 90.000 90.300 91.125 90.100 91.175 89.350 -0.300 9/19/14 1:55 P
May '15 91.100 90.600 90.800 91.000 91.150 90.500 0.500 9/19/14 1:32 P
Jun '15 93.550 93.400 93.825 94.075 94.200 93.075 0.150 9/19/14 1:55 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.675 155.600 155.900 155.625 156.325 155.050 0.075 9/19/14 1:55 P
Dec '14 158.975 158.925 159.300 158.700 159.500 158.250 0.050 9/19/14 1:55 P
Feb '15 160.450 159.375 159.600 160.250 160.600 158.950 1.075 9/19/14 1:55 P
Apr '15 159.600 158.425 158.500 159.200 159.675 157.975 1.175 9/19/14 1:55 P
Jun '15 151.300 150.350 150.400 151.050 151.300 150.125 0.950 9/19/14 1:55 P
Aug '15 149.325 148.500 148.850 149.000 149.325 148.475 0.825 9/19/14 1:55 P
DTN Click here for info on Exchange delays.