Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 352'2 353'0 352'0 353'0 353'0 351'4 -0'6 10/22/14 11:55 P
Mar '15 366'0 367'0 366'0 367'0 367'0 365'4 -1'0 10/22/14 11:55 P
May '15 374'6 376'0 374'6 376'0 375'6 374'4 -1'2 10/22/14 11:55 P
Jul '15 382'2 383'2 382'2 383'2 382'6 381'6 -1'0 10/22/14 11:57 P
Sep '15 390'0 390'2 388'4 390'2 390'0 388'4 -0'2 10/22/14 11:55 P
Dec '15 399'0 399'0 398'0 399'0 399'6 397'6 0'0 10/22/14 11:55 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 961'2 962'6 960'6 962'6 961'6 956'0 -1'4 10/22/14 11:57 P
Jan '15 968'0 969'6 967'6 969'6 968'6 963'0 -1'6 10/22/14 11:55 P
Mar '15 975'4 977'0 975'0 977'0 976'0 970'4 -1'4 10/22/14 11:57 P
May '15 983'4 984'6 982'0 984'6 983'6 978'6 -1'2 10/22/14 11:57 P
Jul '15 990'0 991'0 988'6 991'0 991'0 985'2 -1'0 10/22/14 11:57 P
Aug '15 992'2 10/22/14 11:55 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 520'6 522'2 520'2 522'2 521'6 519'2 -1'4 10/22/14 11:54 P
Mar '15 534'0 536'0 534'6 536'0 535'4 533'2 -2'0 10/22/14 11:56 P
May '15 541'2 543'6 543'4 543'6 543'4 541'2 -2'4 10/22/14 11:56 P
Jul '15 547'2 549'6 548'6 549'6 549'0 547'2 -2'4 10/22/14 11:56 P
Sep '15 559'4 10/22/14 11:56 P
Dec '15 571'6 10/22/14 11:56 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 89.525 89.750 89.500 89.750 89.800 89.500 -0.225 10/22/14 11:42 P
Feb '15 87.725 87.850 87.700 87.850 87.900 87.700 -0.125 10/22/14 11:42 P
Apr '15 89.100 89.300 89.050 89.300 89.400 89.050 -0.200 10/22/14 11:42 P
May '15 89.500 88.000 88.500 89.500 90.700 88.400 1.500 10/22/14 11:33 P
Jun '15 93.200 93.250 93.200 93.250 93.200 93.200 -0.050 10/22/14 11:57 P
Jul '15 91.700 90.050 90.175 91.700 92.150 90.125 1.650 10/22/14 11:56 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.300 168.050 168.400 168.050 168.400 168.250 0.250 10/22/14 11:25 P
Dec '14 168.375 168.100 168.400 168.100 168.500 168.300 0.275 10/22/14 11:31 P
Feb '15 167.600 167.625 167.600 167.625 167.775 167.600 -0.025 10/22/14 11:49 P
Apr '15 165.850 165.775 165.825 165.775 165.975 165.825 0.075 10/22/14 11:38 P
Jun '15 155.400 154.975 155.400 154.975 155.500 155.375 0.425 10/22/14 11:44 P
Aug '15 153.275 152.900 153.300 152.900 153.325 153.275 0.375 10/22/14 11:44 P
DTN Click here for info on Exchange delays.