Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 361'2 363'2 362'2 365'2 359'6 -2'0 8/31/15 10:03 A
Dec '15 372'0 375'0 373'4 377'0 370'4 -3'0 8/31/15 10:03 A
Mar '16 383'2 386'4 385'0 388'0 382'0 -3'2 8/31/15 10:03 A
May '16 389'4 393'0 392'6 394'4 388'4 -3'4 8/31/15 10:03 A
Jul '16 394'6 397'4 396'2 399'0 393'4 -2'6 8/31/15 10:03 A
Sep '16 389'2 391'6 391'6 394'0 388'0 -2'4 8/31/15 10:02 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 887'0 893'2 894'2 894'2 880'6 -6'2 8/31/15 10:03 A
Nov '15 877'4 885'4 883'6 885'2 871'0 -8'0 8/31/15 10:03 A
Jan '16 882'4 890'6 889'6 890'2 876'0 -8'2 8/31/15 10:03 A
Mar '16 884'4 892'2 891'0 891'4 877'6 -7'6 8/31/15 10:03 A
May '16 887'0 895'0 894'0 894'0 880'6 -8'0 8/31/15 10:03 A
Jul '16 891'4 898'4 898'0 898'0 884'6 -7'0 8/31/15 10:03 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 475'0 477'0 477'0 477'2 470'6 -2'0 8/31/15 10:03 A
Dec '15 479'4 483'6 483'2 484'6 476'4 -4'2 8/31/15 10:03 A
Mar '16 485'6 491'6 492'0 492'6 483'6 -6'0 8/31/15 10:03 A
May '16 490'0 497'0 497'0 497'4 489'0 -7'0 8/31/15 10:03 A
Jul '16 493'6 501'2 500'4 502'0 493'0 -7'4 8/31/15 10:03 A
Sep '16 503'0 510'6 508'6 508'6 502'0 -7'6 8/31/15 10:03 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '15 66.925 66.425 66.675 67.175 66.400 0.500 8/31/15 10:03 A
Dec '15 62.425 62.050 62.175 62.675 61.975 0.375 8/31/15 10:03 A
Feb '16 66.550 66.175 66.400 66.800 66.150 0.375 8/31/15 10:03 A
Apr '16 70.550 70.050 70.075 70.600 70.075 0.500 8/31/15 10:03 A
May '16 74.825 75.150 74.850 74.825 74.850 74.800 -0.325 8/31/15 10:03 A
Jun '16 78.550 78.500 78.500 78.900 78.500 0.050 8/31/15 10:03 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 146.950 146.525 146.700 147.325 146.075 0.425 8/31/15 10:03 A
Oct '15 144.000 143.975 143.800 144.550 143.175 0.025 8/31/15 10:03 A
Dec '15 146.250 146.050 145.800 146.725 145.275 0.200 8/31/15 10:03 A
Feb '16 146.125 145.900 145.675 146.525 145.250 0.225 8/31/15 10:03 A
Apr '16 144.900 144.675 144.375 145.150 143.975 0.225 8/31/15 10:03 A
Jun '16 136.700 136.600 136.500 136.850 136.000 0.100 8/31/15 10:03 A
DTN Click here for info on Exchange delays.