Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 360'0 365'0 364'0 360'0 367'6 359'6 -5'0 5/22/15 3:58 P
Sep '15 366'6 371'4 370'2 366'6 374'0 366'2 -4'6 5/22/15 1:30 P
Dec '15 377'6 382'2 381'4 377'6 384'6 377'0 -4'4 5/22/15 1:30 P
Mar '16 388'2 392'6 392'4 388'2 395'0 387'6 -4'4 5/22/15 1:30 P
May '16 395'2 400'0 399'4 395'2 402'0 395'0 -4'6 5/22/15 1:30 P
Jul '16 401'4 406'0 405'0 401'4 407'2 401'0 -4'4 5/22/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 924'2 938'4 938'0 924'2 942'4 922'6 -14'2 5/22/15 3:26 P
Aug '15 916'2 929'6 929'2 916'2 933'6 915'0 -13'4 5/22/15 1:30 P
Sep '15 907'4 920'2 918'6 907'4 924'4 906'4 -12'6 5/22/15 2:49 P
Nov '15 907'0 918'4 918'0 907'0 923'2 906'0 -11'4 5/22/15 2:49 P
Jan '16 914'6 925'4 924'6 914'6 930'2 913'6 -10'6 5/22/15 3:41 P
Mar '16 920'6 931'0 930'0 920'6 935'6 919'6 -10'2 5/22/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 515'2 522'0 521'4 515'2 529'0 511'0 -6'6 5/22/15 1:30 P
Sep '15 523'0 529'4 529'0 523'0 536'4 518'2 -6'4 5/22/15 1:30 P
Dec '15 537'0 542'4 542'0 537'0 549'6 532'0 -5'4 5/22/15 1:30 P
Mar '16 551'4 555'6 560'6 551'4 563'2 545'2 -4'2 5/22/15 2:33 P
May '16 560'2 563'6 571'0 560'2 571'0 554'0 -3'4 5/22/15 1:30 P
Jul '16 564'4 568'0 567'0 564'4 575'2 558'6 -3'4 5/22/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '15 83.725 83.775 83.950 83.725 84.125 83.500 -0.050 5/22/15 4:08 P
Jul '15 83.725 83.850 83.800 83.725 84.300 83.575 -0.125 5/22/15 4:08 P
Aug '15 83.725 84.075 83.775 83.725 84.125 83.475 -0.350 5/22/15 4:08 P
Oct '15 74.175 73.925 73.775 74.175 74.275 73.575 0.250 5/22/15 4:00 P
Dec '15 70.250 70.200 69.925 70.250 70.300 69.825 0.050 5/22/15 4:00 P
Feb '16 72.400 72.050 72.100 72.400 72.400 71.800 0.350 5/22/15 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 152.125 152.375 151.900 152.125 152.675 151.475 -0.250 5/22/15 4:00 P
Aug '15 150.700 150.900 150.600 150.700 151.300 150.025 -0.200 5/22/15 4:08 P
Oct '15 152.600 152.625 152.300 152.600 153.225 151.900 -0.025 5/22/15 4:00 P
Dec '15 154.150 153.875 153.450 154.150 154.575 153.200 0.275 5/22/15 4:08 P
Feb '16 154.150 153.750 153.050 154.150 154.375 153.050 0.400 5/22/15 4:08 P
Apr '16 153.300 152.950 152.650 153.300 153.475 152.500 0.350 5/22/15 4:00 P
DTN Click here for info on Exchange delays.