Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 367'4 363'0 363'0 369'2 363'0 4'4 7/28/14 1:15 P
Dec '14 376'6 371'6 372'0 377'6 372'0 5'0 7/28/14 1:15 P
Mar '15 388'4 383'2 383'2 389'4 383'2 5'2 7/28/14 1:15 P
May '15 396'0 391'0 391'0 397'2 391'0 5'0 7/28/14 1:15 P
Jul '15 403'2 398'2 398'0 404'2 398'0 5'0 7/28/14 1:15 P
Sep '15 410'6 405'2 407'0 410'6 405'6 5'4 7/28/14 1:15 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1236'0 1212'2 1219'0 1239'6 1217'0 23'6 7/28/14 1:15 P
Sep '14 1136'0 1113'6 1121'0 1138'6 1120'0 22'2 7/28/14 1:15 P
Nov '14 1106'6 1083'4 1091'4 1110'0 1090'2 23'2 7/28/14 1:15 P
Jan '15 1113'4 1090'2 1098'0 1116'0 1097'0 23'2 7/28/14 1:15 P
Mar '15 1119'4 1096'2 1108'0 1121'4 1104'0 23'2 7/28/14 1:15 P
May '15 1124'2 1102'0 1108'0 1126'4 1108'0 22'2 7/28/14 1:15 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 535'0 538'0 538'0 543'2 532'0 -3'0 7/28/14 1:15 P
Dec '14 558'4 559'6 559'4 564'0 554'0 -1'2 7/28/14 1:15 P
Mar '15 580'4 581'4 581'0 585'0 575'6 -1'0 7/28/14 1:15 P
May '15 594'6 596'2 596'0 599'0 590'4 -1'4 7/28/14 1:15 P
Jul '15 606'0 608'2 608'0 611'0 602'4 -2'2 7/28/14 1:15 P
Sep '15 618'4 620'4 619'2 619'6 615'6 -2'0 7/28/14 1:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 123.675 123.625 124.075 123.675 124.225 123.050 0.050 7/28/14 1:15 P
Oct '14 106.625 107.275 107.900 106.625 108.000 106.425 -0.650 7/28/14 1:15 P
Dec '14 97.350 98.150 98.650 97.350 98.775 97.225 -0.800 7/28/14 1:15 P
Feb '15 92.875 93.575 94.325 92.700 94.325 92.575 -0.700 7/28/14 1:15 P
Apr '15 93.850 93.950 94.250 93.850 94.250 93.125 -0.100 7/28/14 1:15 P
May '15 92.750 93.000 93.500 92.750 93.500 93.125 -0.250 7/28/14 1:15 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 159.050 159.100 159.925 159.050 160.250 158.150 -0.050 7/28/14 1:15 P
Oct '14 158.850 159.800 160.000 159.075 160.750 158.175 -0.950 7/28/14 1:15 P
Dec '14 159.250 158.775 159.200 159.250 160.200 158.450 0.475 7/28/14 1:15 P
Feb '15 157.500 156.850 157.025 157.500 158.125 156.650 0.650 7/28/14 1:15 P
Apr '15 157.300 156.350 156.300 157.300 157.450 155.950 0.950 7/28/14 1:15 P
Jun '15 149.150 148.150 148.500 149.150 149.400 148.350 1.000 7/28/14 1:15 P
DTN Click here for info on Exchange delays.