Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
Online ​Yield Data

 
At FS, we deliver top-performing hybrids and varieties that promise the highest profit potential at harvest.   ​Find out how our products are performing in your local area.​   Click on the picture below to the new online resource for growers and prospects.



 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 365'6 365'6 366'0 366'2 365'2 0'0 2/8/16 1:43 A
May '16 370'2 370'6 370'4 370'6 370'0 -0'4 2/8/16 1:43 A
Jul '16 375'4 376'0 376'0 376'0 375'2 -0'4 2/8/16 1:43 A
Sep '16 380'4 381'0 381'0 381'0 380'4 -0'4 2/8/16 1:36 A
Dec '16 388'4 389'2 389'0 389'4 388'4 -0'6 2/8/16 1:43 A
Mar '17 397'6 398'0 397'6 397'6 397'4 -0'2 2/8/16 1:36 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '16 867'0 867'4 867'4 868'6 867'0 -0'4 2/8/16 1:43 A
May '16 870'6 871'2 871'2 872'2 870'4 -0'4 2/8/16 1:43 A
Jul '16 877'0 877'6 877'6 878'0 877'0 -0'6 2/8/16 1:43 A
Aug '16 880'0 886'0 888'4 880'0 891'2 879'6 -6'0 2/8/16 1:40 A
Sep '16 879'4 880'2 879'4 879'4 879'4 -0'6 2/8/16 1:43 A
Nov '16 882'6 883'2 883'0 884'0 882'4 -0'4 2/8/16 1:43 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '16 466'6 466'6 466'0 467'0 465'6 0'0 2/8/16 1:42 A
May '16 470'4 470'4 470'0 470'6 469'6 0'0 2/8/16 1:42 A
Jul '16 475'2 475'6 475'0 475'4 475'0 -0'4 2/8/16 1:42 A
Sep '16 484'4 484'2 484'2 484'4 484'0 0'2 2/8/16 1:43 A
Dec '16 497'6 498'2 498'2 498'2 497'6 -0'4 2/8/16 1:43 A
Mar '17 508'2 509'2 508'6 508'6 508'2 -1'0 2/8/16 1:19 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '16 64.800 65.125 65.300 64.800 65.525 64.775 -0.325 2/5/16 4:00 P
Apr '16 70.300 70.250 70.150 70.300 70.725 69.925 0.050 2/5/16 4:00 P
May '16 76.425 76.825 76.700 76.425 76.700 76.425 -0.400 2/5/16 4:00 P
Jun '16 80.425 80.775 80.500 80.425 80.950 80.175 -0.350 2/5/16 4:00 P
Jul '16 80.150 80.300 80.175 80.150 80.400 79.875 -0.150 2/5/16 4:00 P
Aug '16 79.325 79.650 79.250 79.325 79.700 79.075 -0.325 2/5/16 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '16 136.050 137.075 137.000 136.050 137.100 135.625 -1.025 2/5/16 4:00 P
Apr '16 134.400 135.650 135.425 134.400 135.575 133.875 -1.250 2/5/16 4:00 P
Jun '16 124.050 124.800 124.550 124.050 124.775 123.350 -0.750 2/5/16 4:00 P
Aug '16 120.625 120.925 120.550 120.625 121.100 119.875 -0.300 2/5/16 4:06 P
Oct '16 121.100 121.450 121.075 121.100 121.550 120.200 -0.350 2/5/16 4:06 P
Dec '16 120.925 121.625 121.600 120.925 121.600 120.075 -0.700 2/5/16 4:00 P
DTN Click here for info on Exchange delays.