Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 356'0 348'2 347'4 356'0 358'6 347'0 7'6 10/21/14 2:42 P
Mar '15 369'4 361'6 360'6 369'4 372'2 360'4 7'6 10/21/14 2:39 P
May '15 378'4 370'4 369'6 378'4 381'0 369'4 8'0 10/21/14 2:39 P
Jul '15 385'4 378'0 376'6 385'4 388'2 376'6 7'4 10/21/14 1:30 P
Sep '15 392'6 385'4 385'0 392'6 395'2 384'6 7'2 10/21/14 1:30 P
Dec '15 401'4 395'0 394'0 401'4 404'0 394'0 6'4 10/21/14 2:40 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 964'2 944'2 944'0 964'2 966'6 942'6 20'0 10/21/14 2:35 P
Jan '15 971'6 952'2 951'4 971'6 974'0 950'6 19'4 10/21/14 2:35 P
Mar '15 979'0 960'2 960'0 979'0 981'2 958'4 18'6 10/21/14 2:44 P
May '15 987'0 969'0 968'0 987'0 989'2 967'6 18'0 10/21/14 1:30 P
Jul '15 992'6 976'0 975'0 992'6 995'4 974'6 16'6 10/21/14 1:30 P
Aug '15 994'0 978'0 984'2 994'0 996'4 982'2 16'0 10/21/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 519'2 513'4 515'0 519'2 523'6 512'2 5'6 10/21/14 2:31 P
Mar '15 533'0 526'2 527'0 533'0 537'2 525'4 6'6 10/21/14 2:39 P
May '15 540'4 532'4 533'2 540'4 544'4 532'6 8'0 10/21/14 1:30 P
Jul '15 547'2 539'0 540'0 547'2 551'0 539'2 8'2 10/21/14 2:34 P
Sep '15 556'6 549'0 553'2 556'6 560'4 553'2 7'6 10/21/14 1:30 P
Dec '15 568'6 562'2 567'2 568'6 572'6 565'6 6'4 10/21/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 88.025 89.150 88.650 88.450 89.550 87.850 -1.125 10/21/14 2:45 P
Feb '15 85.675 86.400 86.025 86.075 86.800 85.650 -0.725 10/21/14 2:45 P
Apr '15 87.000 86.975 86.800 87.250 87.550 86.675 0.025 10/21/14 2:45 P
May '15 88.000 88.500 88.250 88.000 88.450 88.250 -0.500 10/21/14 2:35 P
Jun '15 91.450 91.600 91.625 91.650 91.950 91.075 -0.150 10/21/14 2:40 P
Jul '15 90.200 90.500 90.500 90.050 90.675 89.900 -0.300 10/21/14 2:36 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 166.650 167.900 167.450 166.550 168.875 166.075 -1.250 10/21/14 2:43 P
Dec '14 167.075 168.025 167.825 167.050 169.750 166.325 -0.950 10/21/14 2:43 P
Feb '15 165.900 166.900 166.700 166.050 168.475 165.350 -1.000 10/21/14 2:44 P
Apr '15 164.450 164.775 164.675 164.650 166.125 163.750 -0.325 10/21/14 2:45 P
Jun '15 154.000 154.800 154.375 154.350 155.750 153.500 -0.800 10/21/14 2:43 P
Aug '15 152.350 152.900 152.750 152.350 153.950 151.925 -0.550 10/21/14 2:44 P
DTN Click here for info on Exchange delays.