Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 336'0 338'2 338'0 338'2 336'0 -2'2 9/19/14 8:34 A
Mar '15 348'4 350'6 350'2 350'6 348'4 -2'2 9/19/14 8:34 A
May '15 357'0 359'2 359'0 359'0 356'6 -2'2 9/19/14 8:34 A
Jul '15 364'0 366'2 366'0 366'0 364'0 -2'2 9/19/14 8:34 A
Sep '15 371'6 374'0 373'2 373'2 371'6 -2'2 9/19/14 8:34 A
Dec '15 382'0 384'2 384'0 384'0 382'0 -2'2 9/19/14 8:34 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 964'0 971'4 971'2 972'0 962'6 -7'4 9/19/14 8:34 A
Jan '15 972'0 979'4 979'0 979'6 970'6 -7'4 9/19/14 8:34 A
Mar '15 979'0 987'0 987'0 987'0 977'6 -8'0 9/19/14 8:34 A
May '15 987'0 994'2 994'0 994'2 985'2 -7'2 9/19/14 8:34 A
Jul '15 991'6 1000'4 1000'4 1000'4 991'4 -8'6 9/19/14 8:34 A
Aug '15 996'0 1002'6 999'2 999'2 995'0 -6'6 9/19/14 8:34 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 482'2 488'4 487'6 488'2 482'2 -6'2 9/19/14 8:34 A
Mar '15 500'0 505'6 505'2 505'2 500'0 -5'6 9/19/14 8:34 A
May '15 511'6 517'2 515'6 515'6 511'4 -5'4 9/19/14 8:34 A
Jul '15 521'4 526'0 525'2 525'2 521'2 -4'4 9/19/14 8:34 A
Sep '15 534'4 538'2 536'0 536'4 534'2 -3'6 9/19/14 8:34 A
Dec '15 551'6 555'2 552'2 552'4 551'0 -3'4 9/19/14 8:34 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 105.025 102.975 104.600 105.450 104.125 2.050 9/19/14 8:34 A
Dec '14 95.225 93.800 94.775 95.500 94.475 1.425 9/19/14 8:34 A
Feb '15 91.975 90.750 92.000 92.000 91.300 1.225 9/19/14 8:34 A
Apr '15 90.950 90.300 91.125 91.175 90.325 0.650 9/19/14 8:34 A
May '15 90.600 91.650 89.525 90.600 91.500 89.200 -1.050 9/19/14 8:32 A
Jun '15 94.100 93.400 93.825 94.125 93.825 0.700 9/19/14 8:33 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.775 155.600 155.900 156.200 155.200 0.175 9/19/14 8:34 A
Dec '14 158.800 158.925 159.300 159.300 158.275 -0.125 9/19/14 8:34 A
Feb '15 159.600 159.375 159.600 159.750 158.950 0.225 9/19/14 8:34 A
Apr '15 158.425 158.425 158.500 158.650 157.975 0.000 9/19/14 8:34 A
Jun '15 150.450 150.350 150.400 150.700 150.125 0.100 9/19/14 8:34 A
Aug '15 148.850 148.500 148.850 148.850 148.850 0.350 9/19/14 8:34 A
DTN Click here for info on Exchange delays.