Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 364'4 370'6 371'0 364'4 371'2 363'6 -6'2 4/24/15 3:18 P
Jul '15 369'6 376'6 377'0 369'6 377'2 369'4 -7'0 4/24/15 3:53 P
Sep '15 377'4 384'2 384'2 377'4 384'6 377'0 -6'6 4/24/15 3:26 P
Dec '15 388'2 394'4 394'6 388'2 395'0 387'4 -6'2 4/24/15 3:23 P
Mar '16 399'2 405'2 405'2 399'2 405'2 398'2 -6'0 4/24/15 2:32 P
May '16 407'0 412'6 412'6 407'0 412'6 406'0 -5'6 4/24/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 969'6 978'2 978'0 969'6 981'0 966'6 -8'4 4/24/15 3:18 P
Jul '15 970'6 980'0 980'0 970'6 983'0 968'4 -9'2 4/24/15 2:58 P
Aug '15 966'6 976'2 977'2 966'6 979'4 965'2 -9'4 4/24/15 3:54 P
Sep '15 956'2 965'4 966'4 956'2 966'4 955'0 -9'2 4/24/15 1:30 P
Nov '15 952'4 961'4 961'4 952'4 964'6 950'2 -9'0 4/24/15 3:46 P
Jan '16 959'0 968'0 968'0 959'0 970'4 957'0 -9'0 4/24/15 2:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 486'0 497'6 498'2 486'0 499'4 485'0 -11'6 4/24/15 2:45 P
Jul '15 488'4 501'2 501'4 488'4 502'6 487'4 -12'6 4/24/15 3:17 P
Sep '15 498'0 510'4 510'4 498'0 511'0 497'2 -12'4 4/24/15 3:35 P
Dec '15 515'0 527'2 527'2 515'0 527'4 514'0 -12'2 4/24/15 1:30 P
Mar '16 530'0 541'6 540'6 530'0 541'6 529'0 -11'6 4/24/15 1:30 P
May '16 540'0 551'2 545'6 540'0 545'6 539'0 -11'2 4/24/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '15 71.950 71.925 72.000 71.950 72.325 71.600 0.025 4/24/15 4:08 P
Jun '15 79.450 78.325 78.700 79.450 79.700 77.750 1.125 4/24/15 4:08 P
Jul '15 80.750 79.900 80.075 80.750 81.050 79.250 0.850 4/24/15 4:08 P
Aug '15 80.750 80.025 80.075 80.750 81.050 79.400 0.725 4/24/15 4:08 P
Oct '15 71.875 71.550 71.600 71.875 71.950 71.000 0.325 4/24/15 4:00 P
Dec '15 68.900 68.650 68.500 68.900 69.000 68.150 0.250 4/24/15 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 161.175 159.300 159.725 161.175 161.400 158.550 1.875 4/24/15 4:00 P
Jun '15 151.200 149.025 149.600 151.200 151.650 148.400 2.175 4/24/15 4:08 P
Aug '15 149.725 147.850 148.075 149.725 149.900 147.050 1.875 4/24/15 4:00 P
Oct '15 151.225 149.575 149.650 151.225 151.350 148.875 1.650 4/24/15 4:00 P
Dec '15 152.000 150.425 150.425 152.000 152.350 149.800 1.575 4/24/15 4:00 P
Feb '16 151.375 150.075 149.675 151.375 151.675 149.375 1.300 4/24/15 4:00 P
DTN Click here for info on Exchange delays.