Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 378'6 384'4 383'0 378'6 385'4 377'4 -5'6 3/2/15 6:15 P
May '15 388'0 393'2 392'2 388'0 395'0 386'4 -5'2 3/2/15 6:18 P
Jul '15 396'2 401'2 400'0 396'2 403'0 394'6 -5'0 3/2/15 5:36 P
Sep '15 403'4 408'2 407'2 403'4 409'6 402'2 -4'6 3/2/15 4:58 P
Dec '15 413'2 417'4 416'4 413'2 418'6 411'6 -4'2 3/2/15 5:12 P
Mar '16 422'2 426'0 425'0 422'2 427'2 420'4 -3'6 3/2/15 5:04 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1011'2 1030'6 1029'6 1011'2 1037'2 1008'6 -19'4 3/2/15 3:55 P
May '15 1013'6 1031'6 1030'0 1013'6 1039'0 1011'2 -18'0 3/2/15 6:10 P
Jul '15 1017'6 1034'6 1033'0 1017'6 1042'6 1015'0 -17'0 3/2/15 6:16 P
Aug '15 1015'2 1031'0 1030'0 1015'2 1038'4 1012'0 -15'6 3/2/15 4:58 P
Sep '15 998'2 1012'0 1012'0 998'2 1018'0 995'0 -13'6 3/2/15 1:30 P
Nov '15 985'2 997'4 995'2 985'2 1004'6 981'6 -12'2 3/2/15 6:16 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 508'0 517'4 517'2 508'0 521'2 507'2 -9'4 3/2/15 1:30 P
May '15 500'0 513'0 513'4 500'0 518'6 499'4 -13'0 3/2/15 6:18 P
Jul '15 504'0 516'6 516'4 504'0 522'2 503'2 -12'6 3/2/15 5:27 P
Sep '15 512'2 525'0 528'0 512'2 530'0 511'6 -12'6 3/2/15 1:30 P
Dec '15 526'4 538'4 538'4 526'4 544'2 525'6 -12'0 3/2/15 4:58 P
Mar '16 537'2 548'6 552'0 537'2 552'0 536'6 -11'4 3/2/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.675 67.475 68.400 67.675 68.850 67.275 0.200 3/2/15 4:00 P
May '15 80.300 79.900 80.600 80.300 81.000 79.925 0.400 3/2/15 4:00 P
Jun '15 83.050 82.875 83.500 83.050 84.150 82.600 0.175 3/2/15 4:00 P
Jul '15 83.625 83.175 83.775 83.625 84.400 83.025 0.450 3/2/15 4:23 P
Aug '15 83.425 83.100 83.925 83.425 84.150 82.750 0.325 3/2/15 4:00 P
Oct '15 72.100 72.150 72.200 72.100 72.750 71.525 -0.050 3/2/15 4:23 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 153.450 151.700 152.175 153.450 153.900 152.100 1.750 3/2/15 4:23 P
Jun '15 145.800 143.850 144.250 145.800 146.000 144.250 1.950 3/2/15 4:00 P
Aug '15 143.675 142.050 142.250 143.675 143.900 142.250 1.625 3/2/15 4:00 P
Oct '15 146.350 145.075 145.075 146.350 146.500 145.075 1.275 3/2/15 4:00 P
Dec '15 147.050 145.875 146.350 147.050 147.100 146.200 1.175 3/2/15 4:00 P
Feb '16 146.775 145.800 146.100 146.775 146.875 145.900 0.975 3/2/15 4:23 P
DTN Click here for info on Exchange delays.