Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 365'2 364'0 363'4 365'6 363'0 1'2 7/22/14 4:54 A
Dec '14 373'0 372'0 371'4 373'4 371'0 1'0 7/22/14 4:54 A
Mar '15 385'0 383'6 383'4 385'2 382'6 1'2 7/22/14 4:54 A
May '15 393'0 392'2 392'2 393'2 391'0 0'6 7/22/14 4:54 A
Jul '15 400'0 399'6 399'6 401'0 398'6 0'2 7/22/14 4:54 A
Sep '15 407'2 406'6 406'4 407'6 406'2 0'4 7/22/14 4:54 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1188'0 1175'6 1175'0 1191'4 1172'6 12'2 7/22/14 4:54 A
Sep '14 1094'4 1091'4 1089'0 1098'6 1087'6 3'0 7/22/14 4:55 A
Nov '14 1071'2 1071'4 1068'4 1076'0 1066'4 -0'2 7/22/14 4:54 A
Jan '15 1078'0 1079'6 1077'2 1083'4 1075'0 -1'6 7/22/14 4:54 A
Mar '15 1087'0 1087'4 1085'0 1092'0 1083'6 -0'4 7/22/14 4:54 A
May '15 1095'4 1095'2 1093'6 1099'0 1090'4 0'2 7/22/14 4:54 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 532'4 530'0 529'4 535'0 529'2 2'4 7/22/14 4:54 A
Dec '14 556'6 554'2 554'2 559'4 553'4 2'4 7/22/14 4:54 A
Mar '15 581'2 577'2 577'0 583'0 577'0 4'0 7/22/14 4:54 A
May '15 594'2 592'4 592'4 596'0 592'4 1'6 7/22/14 4:54 A
Jul '15 607'4 605'6 604'6 611'4 604'6 1'6 7/22/14 4:54 A
Sep '15 620'4 617'6 620'4 617'6 620'4 620'4 2'6 7/22/14 4:54 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 125.075 125.100 125.050 125.200 125.000 -0.025 7/22/14 4:41 A
Oct '14 112.525 112.700 112.275 112.575 112.225 -0.175 7/22/14 4:56 A
Dec '14 103.700 103.900 103.400 103.775 103.400 -0.200 7/22/14 4:53 A
Feb '15 99.325 99.450 98.900 99.375 98.900 -0.125 7/22/14 1:21 A
Apr '15 96.950 97.000 96.650 96.950 96.650 -0.050 7/22/14 4:53 A
May '15 95.500 95.500 95.700 95.500 95.750 95.500 0.000 7/21/14 9:09 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 153.275 152.950 153.200 153.525 153.175 0.325 7/22/14 4:54 A
Oct '14 155.500 155.250 155.400 155.675 155.400 0.250 7/22/14 4:50 A
Dec '14 155.500 155.350 155.450 155.500 155.300 0.150 7/22/14 4:50 A
Feb '15 154.475 154.350 154.125 154.350 154.475 154.025 0.125 7/22/14 4:54 A
Apr '15 154.700 154.525 154.400 154.525 154.700 154.400 0.175 7/22/14 4:54 A
Jun '15 146.350 146.150 146.250 146.350 146.250 0.200 7/22/14 4:51 A
DTN Click here for info on Exchange delays.