Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 


 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 356'4 356'0 355'2 359'0 354'6 0'4 8/28/14 8:03 A
Dec '14 365'6 365'0 364'2 368'0 363'4 0'6 8/28/14 8:08 A
Mar '15 379'0 378'2 378'0 381'0 376'6 0'6 8/28/14 8:04 A
May '15 387'0 386'4 386'0 389'0 385'0 0'4 8/28/14 7:59 A
Jul '15 393'6 393'2 392'4 396'0 392'0 0'4 8/28/14 7:45 A
Sep '15 402'6 400'2 399'4 402'6 399'4 2'4 8/28/14 7:45 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1084'6 1085'6 1085'0 1092'0 1080'4 -1'0 8/28/14 7:49 A
Nov '14 1026'6 1023'6 1023'4 1028'6 1022'6 3'0 8/28/14 8:02 A
Jan '15 1034'4 1031'6 1031'2 1036'4 1031'0 2'6 8/28/14 8:04 A
Mar '15 1042'6 1039'2 1039'2 1044'2 1039'0 3'4 8/28/14 8:06 A
May '15 1048'2 1045'0 1046'2 1050'2 1046'2 3'2 8/28/14 7:54 A
Jul '15 1053'2 1049'6 1053'0 1055'0 1052'4 3'4 8/28/14 7:45 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 552'4 547'2 547'0 559'2 545'0 5'2 8/28/14 8:01 A
Dec '14 569'0 562'2 562'2 575'0 559'0 6'6 8/28/14 8:06 A
Mar '15 588'4 582'4 582'2 594'2 579'2 6'0 8/28/14 7:45 A
May '15 596'6 593'0 593'0 602'6 593'0 3'6 8/28/14 7:45 A
Jul '15 602'6 599'2 597'6 608'2 595'6 3'4 8/28/14 8:01 A
Sep '15 611'4 608'6 611'4 614'6 611'4 2'6 8/28/14 7:45 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 95.400 95.925 95.275 95.600 94.650 -0.525 8/28/14 8:07 A
Dec '14 90.000 90.500 90.000 90.200 89.400 -0.500 8/28/14 8:07 A
Feb '15 89.700 89.925 89.150 89.700 89.000 -0.225 8/28/14 8:07 A
Apr '15 91.000 91.150 90.550 91.200 90.400 -0.150 8/28/14 8:07 A
May '15 92.825 92.800 92.450 92.825 92.450 0.025 8/28/14 8:04 A
Jun '15 94.900 94.800 94.175 94.900 94.175 0.100 8/28/14 8:04 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 153.500 153.200 153.150 153.500 153.075 0.300 8/28/14 8:07 A
Oct '14 148.775 147.825 147.900 148.800 147.500 0.950 8/28/14 8:08 A
Dec '14 151.600 150.775 150.650 151.600 150.175 0.825 8/28/14 8:08 A
Feb '15 152.225 151.600 151.375 152.225 150.950 0.625 8/28/14 8:08 A
Apr '15 152.100 151.675 151.325 152.225 151.050 0.425 8/28/14 8:08 A
Jun '15 144.375 143.750 143.375 144.500 143.350 0.625 8/28/14 8:07 A
DTN Click here for info on Exchange delays.