Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 495'4 496'2 495'6 -0'6 4/23/14 5:48 A
Jul '14 501'2 502'0 501'6 -0'6 4/23/14 5:48 A
Sep '14 498'4 499'0 498'6 -0'4 4/23/14 5:48 A
Dec '14 496'0 495'6 495'4 0'2 4/23/14 5:48 A
Mar '15 503'6 503'4 503'4 0'2 4/23/14 5:48 A
May '15 510'0 509'6 511'0 0'2 4/23/14 5:47 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1470'6 1479'6 1480'0 -9'0 4/23/14 5:48 A
Jul '14 1463'0 1470'6 1472'0 -7'6 4/23/14 5:48 A
Aug '14 1391'4 1397'2 1397'4 -5'6 4/23/14 5:48 A
Sep '14 1275'4 1278'2 1279'0 -2'6 4/23/14 5:48 A
Nov '14 1214'6 1215'4 1215'4 -0'6 4/23/14 5:48 A
Jan '15 1218'2 1221'0 1224'4 -2'6 4/23/14 5:48 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 671'2 673'0 673'0 -1'6 4/23/14 5:46 A
Jul '14 677'2 679'4 680'0 -2'2 4/23/14 5:46 A
Sep '14 687'2 689'0 689'0 -1'6 4/23/14 5:46 A
Dec '14 701'2 703'0 703'4 -1'6 4/23/14 5:46 A
Mar '15 717'0 716'6 718'6 0'2 4/23/14 5:46 A
May '15 721'6 4/23/14 5:46 A
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 120.500 121.025 120.300 121.025 -0.525 4/23/14 5:46 A
Jun '14 123.050 123.250 123.225 -0.200 4/23/14 5:46 A
Jul '14 120.900 121.000 120.750 -0.100 4/23/14 5:46 A
Aug '14 119.500 119.650 119.200 -0.150 4/23/14 5:46 A
Oct '14 99.175 99.350 98.975 -0.175 4/23/14 5:43 A
Dec '14 88.950 88.875 88.550 0.075 4/23/14 5:47 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.375 143.700 143.475 -0.325 4/23/14 4:02 A
Jun '14 134.650 134.975 134.800 -0.325 4/23/14 5:48 A
Aug '14 133.150 133.675 133.400 -0.525 4/23/14 5:48 A
Oct '14 137.725 138.150 137.875 -0.425 4/23/14 5:48 A
Dec '14 140.050 140.450 140.150 -0.400 4/23/14 5:48 A
Feb '15 140.850 141.100 140.850 -0.250 4/23/14 5:47 A
DTN Click here for info on Exchange delays.