Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 410'0 410'4 409'6 410'6 409'2 -0'4 12/22/14 12:43 A
May '15 418'6 419'0 418'4 419'0 417'6 -0'2 12/22/14 12:43 A
Jul '15 425'4 426'0 425'4 426'0 424'6 -0'4 12/22/14 12:43 A
Sep '15 428'0 428'2 428'0 428'0 428'0 -0'2 12/22/14 12:43 A
Dec '15 434'2 435'0 434'2 434'6 433'2 -0'6 12/22/14 12:43 A
Mar '16 442'2 443'4 442'0 442'6 442'0 -1'2 12/22/14 12:28 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1026'6 1030'4 1029'0 1030'0 1025'2 -3'6 12/22/14 12:45 A
Mar '15 1034'6 1038'4 1037'4 1037'6 1033'0 -3'6 12/22/14 12:45 A
May '15 1042'2 1046'0 1045'0 1045'2 1040'6 -3'6 12/22/14 12:45 A
Jul '15 1049'0 1052'0 1051'0 1051'2 1047'6 -3'0 12/22/14 12:44 A
Aug '15 1050'6 1053'6 1049'6 1050'6 1052'0 1044'4 -3'0 12/22/14 12:44 A
Sep '15 1032'4 1034'4 1034'4 1032'4 1034'4 1024'0 -2'0 12/22/14 12:42 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 627'4 632'2 629'4 632'2 627'2 -4'6 12/22/14 12:45 A
May '15 629'4 635'0 632'4 634'4 629'4 -5'4 12/22/14 12:45 A
Jul '15 627'6 634'2 631'0 632'0 627'4 -6'4 12/22/14 12:43 A
Sep '15 641'2 12/22/14 12:45 A
Dec '15 643'2 650'6 645'4 647'2 643'0 -7'4 12/22/14 12:45 A
Mar '16 646'6 656'0 651'4 651'4 646'6 -9'2 12/22/14 12:45 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.900 81.875 81.875 81.900 82.500 81.050 0.025 12/21/14 2:00 P
Apr '15 83.200 83.225 83.000 83.200 83.850 82.500 -0.025 12/21/14 2:00 P
May '15 87.175 87.450 87.100 87.175 87.950 86.825 -0.275 12/21/14 2:00 P
Jun '15 90.425 90.875 90.550 90.425 91.200 89.750 -0.450 12/21/14 2:00 P
Jul '15 89.475 90.000 89.900 89.475 90.525 89.100 -0.525 12/21/14 2:00 P
Aug '15 88.600 89.150 89.000 88.600 89.550 88.300 -0.550 12/21/14 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 160.750 158.700 159.050 160.750 161.500 159.000 2.050 12/21/14 2:00 P
Feb '15 160.100 158.525 158.575 160.100 160.775 158.450 1.575 12/21/14 2:00 P
Apr '15 159.675 158.200 158.200 159.675 160.050 158.075 1.475 12/21/14 2:00 P
Jun '15 152.500 150.450 151.000 152.500 152.750 150.825 2.050 12/21/14 2:00 P
Aug '15 150.800 148.250 148.525 150.800 151.050 148.525 2.550 12/21/14 2:00 P
Oct '15 152.250 149.650 150.400 152.250 152.650 150.325 2.600 12/21/14 2:00 P
DTN Click here for info on Exchange delays.