Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 




 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 321'2 320'6 320'2 321'2 323'4 318'2 0'4 10/1/14 5:02 P
Mar '15 334'0 333'4 332'4 334'0 336'0 330'4 0'4 10/1/14 5:02 P
May '15 342'6 342'0 341'0 342'6 344'6 339'2 0'6 10/1/14 4:45 P
Jul '15 350'2 349'4 348'4 350'2 352'0 346'6 0'6 10/1/14 4:48 P
Sep '15 357'6 356'6 356'4 357'6 359'4 354'2 1'0 10/1/14 5:00 P
Dec '15 367'6 366'6 366'6 367'6 369'4 364'2 1'0 10/1/14 2:52 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 916'6 913'2 911'0 916'6 919'6 904'0 3'4 10/1/14 5:02 P
Jan '15 925'0 921'2 919'0 925'0 928'0 912'2 3'6 10/1/14 4:48 P
Mar '15 933'6 929'6 927'0 933'6 936'6 920'6 4'0 10/1/14 3:44 P
May '15 942'0 938'0 935'0 942'0 944'4 928'6 4'0 10/1/14 4:58 P
Jul '15 948'4 944'4 942'2 948'4 951'0 935'2 4'0 10/1/14 4:58 P
Aug '15 951'2 947'4 942'2 951'2 947'4 942'2 3'6 10/1/14 2:41 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 479'0 477'6 476'6 479'0 484'0 469'4 1'2 10/1/14 5:02 P
Mar '15 492'2 490'4 490'2 492'2 497'4 483'0 1'6 10/1/14 5:02 P
May '15 501'2 498'6 499'0 501'2 506'2 492'0 2'4 10/1/14 3:12 P
Jul '15 509'0 504'4 504'4 509'0 512'6 499'6 4'4 10/1/14 2:41 P
Sep '15 520'6 515'4 513'4 520'6 523'4 511'4 5'2 10/1/14 1:30 P
Dec '15 537'4 531'6 529'4 537'4 540'2 527'4 5'6 10/1/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 106.800 107.600 107.150 107.600 107.150 106.800 -0.800 10/1/14 5:06 P
Dec '14 94.575 94.875 94.625 94.875 94.625 94.575 -0.300 10/1/14 5:05 P
Feb '15 91.600 91.850 91.600 91.850 91.725 91.600 -0.250 10/1/14 5:06 P
Apr '15 91.675 90.675 90.725 91.675 91.975 90.250 1.000 10/1/14 5:05 P
May '15 90.500 90.500 91.500 90.500 92.400 91.500 0.000 10/1/14 5:02 P
Jun '15 94.550 94.000 94.000 94.550 94.675 93.375 0.550 10/1/14 5:03 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 162.275 162.475 162.400 162.475 162.425 162.150 -0.200 10/1/14 5:06 P
Dec '14 165.850 165.900 165.825 165.900 165.900 165.700 -0.050 10/1/14 5:06 P
Feb '15 165.825 165.875 165.625 165.875 165.850 165.625 -0.050 10/1/14 5:05 P
Apr '15 163.400 163.550 163.400 163.550 163.400 163.400 -0.150 10/1/14 5:05 P
Jun '15 153.000 152.550 152.450 153.000 153.450 152.075 0.450 10/1/14 5:05 P
Aug '15 151.350 150.900 151.000 151.350 152.000 150.525 0.450 10/1/14 5:05 P
DTN Click here for info on Exchange delays.