Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 356'0 358'6 357'6 358'0 355'2 -2'6 5/5/15 6:00 A
Jul '15 357'2 361'2 360'0 360'6 357'2 -4'0 5/5/15 6:00 A
Sep '15 364'0 367'6 366'4 367'0 364'0 -3'6 5/5/15 6:00 A
Dec '15 374'0 377'6 376'2 377'0 373'6 -3'6 5/5/15 6:00 A
Mar '16 385'0 389'0 388'2 388'2 385'0 -4'0 5/5/15 6:00 A
May '16 393'0 396'6 395'2 395'2 393'0 -3'6 5/5/15 6:00 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 981'4 983'0 982'4 987'0 981'4 -1'4 5/5/15 6:00 A
Jul '15 974'4 976'2 975'6 981'4 974'4 -1'6 5/5/15 6:00 A
Aug '15 968'2 969'4 969'4 974'2 967'4 -1'2 5/5/15 6:00 A
Sep '15 954'6 956'2 955'2 961'2 954'6 -1'4 5/5/15 6:00 A
Nov '15 947'0 949'0 948'6 954'4 946'6 -2'0 5/5/15 6:00 A
Jan '16 953'4 955'2 954'2 960'0 953'4 -1'6 5/5/15 6:00 A
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 466'0 469'2 468'6 469'6 466'0 -3'2 5/5/15 6:00 A
Jul '15 468'0 472'6 471'2 472'6 467'4 -4'6 5/5/15 6:00 A
Sep '15 476'2 481'2 480'0 480'6 475'6 -5'0 5/5/15 6:00 A
Dec '15 493'0 498'2 497'4 497'4 493'0 -5'2 5/5/15 6:00 A
Mar '16 514'0 515'2 514'0 514'0 511'0 -1'2 5/5/15 6:00 A
May '16 522'0 526'6 522'0 522'0 522'0 -4'6 5/5/15 6:00 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '15 76.925 76.000 76.500 76.925 77.025 76.500 0.925 5/4/15 4:00 P
Jun '15 81.825 81.250 81.050 81.825 82.150 81.025 0.575 5/5/15 6:00 A
Jul '15 82.675 82.050 81.950 82.675 82.825 81.800 0.625 5/5/15 6:00 A
Aug '15 82.650 81.975 82.050 82.650 82.850 81.900 0.675 5/5/15 6:00 A
Oct '15 72.900 72.375 72.500 72.900 73.050 72.325 0.525 5/4/15 4:00 P
Dec '15 69.850 69.300 69.350 69.850 69.900 69.275 0.550 5/4/15 4:08 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 150.725 149.175 149.475 150.725 151.000 149.400 1.550 5/4/15 4:00 P
Aug '15 149.125 147.825 147.975 149.125 149.450 147.950 1.300 5/4/15 4:00 P
Oct '15 150.725 149.600 149.775 150.725 151.000 149.700 1.125 5/4/15 4:00 P
Dec '15 151.925 150.675 150.675 151.925 152.150 150.675 1.250 5/4/15 4:00 P
Feb '16 151.775 150.800 151.000 151.775 151.975 151.000 0.975 5/4/15 4:08 P
Apr '16 150.850 149.775 150.350 150.850 151.000 150.075 1.075 5/4/15 4:00 P
DTN Click here for info on Exchange delays.