Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[3]‬

 
 
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 491'6 494'6 494'0 -3'0 4/21/14 1:53 A
Jul '14 497'4 500'4 499'0 -3'0 4/21/14 1:52 A
Sep '14 495'0 498'2 496'4 -3'2 4/21/14 1:52 A
Dec '14 493'4 496'6 495'4 -3'2 4/21/14 1:53 A
Mar '15 501'0 504'4 502'6 -3'4 4/21/14 1:53 A
May '15 506'4 510'2 509'0 -3'6 4/21/14 1:52 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1509'2 1514'0 1515'0 -4'6 4/21/14 1:52 A
Jul '14 1497'4 1502'2 1503'6 -4'6 4/21/14 1:52 A
Aug '14 1417'2 1420'4 1420'4 -3'2 4/21/14 1:52 A
Sep '14 1297'0 1298'2 1297'0 -1'2 4/21/14 1:52 A
Nov '14 1232'4 1239'2 1238'0 -6'6 4/21/14 1:53 A
Jan '15 1242'0 1244'2 1242'2 -2'2 4/21/14 1:52 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 680'2 691'2 690'4 -11'0 4/21/14 1:51 A
Jul '14 687'6 699'0 698'0 -11'2 4/21/14 1:51 A
Sep '14 698'0 708'2 707'0 -10'2 4/21/14 1:51 A
Dec '14 711'0 721'0 720'0 -10'0 4/21/14 1:51 A
Mar '15 721'2 733'4 722'6 -12'2 4/21/14 1:51 A
May '15 738'2 734'4 742'0 738'2 3'6 4/21/14 1:51 A
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.500 122.875 121.700 123.500 0.625 4/20/14 2:00 P
Jun '14 124.825 123.775 123.250 124.825 1.050 4/20/14 5:49 P
Jul '14 123.075 121.650 121.350 123.075 1.425 4/20/14 4:58 P
Aug '14 121.900 120.250 120.150 121.900 1.650 4/20/14 4:17 P
Oct '14 99.300 99.100 98.725 99.300 0.200 4/21/14 12:03 A
Dec '14 88.750 88.500 88.025 88.750 0.250 4/20/14 2:00 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.200 145.750 145.750 144.200 -1.550 4/20/14 2:00 P
Jun '14 134.375 135.625 135.625 134.375 -1.250 4/20/14 9:13 P
Aug '14 132.825 133.550 133.475 132.825 -0.725 4/20/14 9:11 P
Oct '14 137.375 137.850 137.750 137.375 -0.475 4/20/14 4:57 P
Dec '14 139.675 139.975 139.900 139.675 -0.300 4/20/14 4:57 P
Feb '15 140.450 140.800 140.750 140.450 -0.350 4/20/14 2:00 P
DTN Click here for info on Exchange delays.