Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 368'2 366'4 368'0 372'6 367'2 1'6 8/4/15 8:39 A
Dec '15 377'6 376'4 377'6 382'6 377'2 1'2 8/4/15 8:39 A
Mar '16 388'4 387'2 388'6 393'4 388'2 1'2 8/4/15 8:39 A
May '16 395'0 393'4 395'4 399'6 395'0 1'4 8/4/15 8:39 A
Jul '16 400'2 399'0 400'4 404'0 400'2 1'2 8/4/15 8:39 A
Sep '16 390'6 389'0 391'0 392'4 390'6 1'6 8/4/15 8:39 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 979'6 977'4 977'4 986'4 971'0 2'2 8/4/15 8:39 A
Sep '15 950'2 945'0 944'2 957'0 942'6 5'2 8/4/15 8:39 A
Nov '15 942'6 935'4 935'0 949'0 933'2 7'2 8/4/15 8:39 A
Jan '16 948'6 941'0 941'0 954'2 939'2 7'6 8/4/15 8:39 A
Mar '16 946'4 939'4 938'6 952'4 938'6 7'0 8/4/15 8:39 A
May '16 943'0 936'6 936'6 947'4 936'0 6'2 8/4/15 8:39 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 501'2 499'0 499'0 506'6 498'6 2'2 8/4/15 8:39 A
Dec '15 507'6 505'0 505'4 513'2 505'0 2'6 8/4/15 8:39 A
Mar '16 515'2 512'0 513'4 520'0 513'4 3'2 8/4/15 8:39 A
May '16 520'4 516'2 518'4 522'0 518'4 4'2 8/4/15 8:39 A
Jul '16 523'6 518'6 524'6 527'2 522'2 5'0 8/4/15 8:39 A
Sep '16 527'4 526'4 527'4 1'0 8/4/15 8:39 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '15 80.625 80.200 80.600 80.750 80.175 0.425 8/4/15 8:38 A
Oct '15 66.300 65.325 66.000 66.450 65.750 0.975 8/4/15 8:38 A
Dec '15 62.475 61.900 62.400 62.600 62.000 0.575 8/4/15 8:39 A
Feb '16 68.275 67.975 68.350 68.425 68.000 0.300 8/4/15 8:39 A
Apr '16 72.375 72.125 72.125 72.375 72.125 0.250 8/4/15 8:39 A
May '16 76.350 8/4/15 8:39 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 148.600 148.000 148.350 148.600 148.150 0.600 8/4/15 8:39 A
Oct '15 148.750 148.100 148.625 148.800 148.350 0.650 8/4/15 8:39 A
Dec '15 150.100 149.400 149.925 150.175 149.675 0.700 8/4/15 8:39 A
Feb '16 149.875 149.200 149.600 149.875 149.525 0.675 8/4/15 8:39 A
Apr '16 148.575 148.025 148.225 148.575 148.225 0.550 8/4/15 8:39 A
Jun '16 141.350 141.000 141.000 141.350 141.000 0.350 8/4/15 8:39 A
DTN Click here for info on Exchange delays.