Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 
 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 379'6 380'0 379'0 380'0 379'6 378'2 -0'2 2/26/15 9:48 P
May '15 388'2 388'4 387'4 388'4 388'4 387'0 -0'2 2/26/15 9:46 P
Jul '15 396'4 396'4 395'6 396'4 396'4 395'0 0'0 2/26/15 9:46 P
Sep '15 403'0 403'6 403'4 403'6 403'4 402'4 -0'6 2/26/15 9:46 P
Dec '15 413'4 413'6 413'0 413'6 413'4 412'0 -0'2 2/26/15 9:46 P
Mar '16 421'2 422'4 422'0 422'4 422'0 421'2 -1'2 2/26/15 9:46 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1030'0 1024'0 1023'0 1024'0 1030'0 1021'2 6'0 2/26/15 9:47 P
May '15 1032'2 1026'4 1026'0 1026'4 1032'4 1023'4 5'6 2/26/15 9:47 P
Jul '15 1035'2 1030'0 1029'6 1030'0 1035'4 1027'0 5'2 2/26/15 9:47 P
Aug '15 1032'0 1027'0 1024'2 1027'0 1032'0 1024'2 5'0 2/26/15 9:47 P
Sep '15 1011'0 1010'2 1010'2 1010'2 1013'4 1010'2 0'6 2/26/15 9:47 P
Nov '15 999'4 997'4 996'6 997'4 1000'0 994'2 2'0 2/26/15 9:47 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 502'6 503'2 507'0 503'2 507'0 502'0 -0'4 2/26/15 9:47 P
May '15 499'2 500'4 501'0 500'4 501'0 498'2 -1'2 2/26/15 9:47 P
Jul '15 503'4 504'6 503'6 504'6 504'6 502'2 -1'2 2/26/15 9:46 P
Sep '15 511'0 513'2 512'4 513'2 512'4 510'6 -2'2 2/26/15 9:45 P
Dec '15 525'0 527'0 528'2 527'0 528'2 525'0 -2'0 2/26/15 9:46 P
Mar '16 535'2 537'4 535'0 537'4 535'2 535'0 -2'2 2/26/15 9:46 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.150 69.325 68.875 67.150 69.100 66.550 -2.175 2/26/15 4:00 P
May '15 79.300 81.900 80.900 79.300 81.100 78.900 -2.600 2/26/15 4:00 P
Jun '15 82.625 83.975 83.275 82.625 83.750 81.325 -1.350 2/26/15 4:10 P
Jul '15 83.500 84.575 83.700 83.500 84.150 82.075 -1.075 2/26/15 4:10 P
Aug '15 83.550 84.450 83.725 83.550 84.100 82.075 -0.900 2/26/15 4:00 P
Oct '15 71.475 72.200 71.550 71.475 72.025 70.250 -0.725 2/26/15 4:10 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 161.125 158.350 158.525 161.125 163.100 158.525 2.775 2/26/15 4:10 P
Apr '15 149.800 146.850 147.400 149.800 149.850 147.250 2.950 2/26/15 4:00 P
Jun '15 142.950 140.075 140.325 142.950 143.000 140.250 2.875 2/26/15 4:10 P
Aug '15 141.800 139.525 139.675 141.800 142.225 139.600 2.275 2/26/15 4:00 P
Oct '15 145.225 143.025 143.050 145.225 145.350 142.900 2.200 2/26/15 4:00 P
Dec '15 145.850 143.450 143.650 145.850 146.450 143.500 2.400 2/26/15 4:00 P
DTN Click here for info on Exchange delays.