Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 363'2 363'6 362'4 363'2 368'6 362'2 -0'4 8/28/15 2:43 P
Dec '15 375'0 375'0 374'2 375'0 380'0 374'0 0'0 8/28/15 3:51 P
Mar '16 386'4 386'2 386'0 386'4 391'2 385'2 0'2 8/28/15 2:33 P
May '16 393'0 392'6 392'4 393'0 397'6 392'0 0'2 8/28/15 1:30 P
Jul '16 397'4 397'0 396'6 397'4 402'2 396'6 0'4 8/28/15 2:48 P
Sep '16 391'6 393'2 392'4 391'6 397'0 390'6 -1'4 8/28/15 2:35 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 893'2 886'2 887'2 893'2 895'6 884'0 7'0 8/28/15 1:30 P
Nov '15 885'4 879'0 880'0 885'4 888'6 876'2 6'4 8/28/15 3:56 P
Jan '16 890'6 883'6 885'0 890'6 893'2 881'0 7'0 8/28/15 2:42 P
Mar '16 892'2 885'0 888'2 892'2 894'2 882'0 7'2 8/28/15 1:30 P
May '16 895'0 888'0 892'0 895'0 897'2 885'2 7'0 8/28/15 2:30 P
Jul '16 898'4 891'6 893'4 898'4 900'6 889'0 6'6 8/28/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 477'0 484'2 484'6 477'0 487'4 476'0 -7'2 8/28/15 1:30 P
Dec '15 483'6 489'6 490'0 483'6 493'4 482'6 -6'0 8/28/15 3:53 P
Mar '16 491'6 497'6 498'0 491'6 501'0 490'4 -6'0 8/28/15 3:47 P
May '16 497'0 503'0 503'0 497'0 506'0 496'0 -6'0 8/28/15 1:20 P
Jul '16 501'2 506'6 506'6 501'2 509'6 500'0 -5'4 8/28/15 2:30 P
Sep '16 510'6 515'6 516'0 510'6 517'4 509'4 -5'0 8/28/15 1:20 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '15 66.425 67.050 66.775 66.425 67.050 66.000 -0.625 8/28/15 4:00 P
Dec '15 62.050 62.050 61.625 62.050 62.550 61.125 0.000 8/28/15 4:07 P
Feb '16 66.175 66.425 65.800 66.175 66.725 65.625 -0.250 8/28/15 4:01 P
Apr '16 70.050 70.250 70.025 70.050 70.525 69.725 -0.200 8/28/15 4:00 P
May '16 74.825 75.150 74.850 74.825 74.850 74.800 -0.325 8/28/15 4:07 P
Jun '16 78.500 78.525 78.525 78.500 78.800 78.100 -0.025 8/28/15 4:01 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 146.525 144.650 144.800 146.525 146.525 144.550 1.875 8/28/15 4:07 P
Oct '15 143.975 142.550 142.600 143.975 144.600 142.225 1.425 8/28/15 4:00 P
Dec '15 146.050 144.850 144.900 146.050 146.525 144.575 1.200 8/28/15 4:00 P
Feb '16 145.900 144.675 144.675 145.900 146.300 144.475 1.225 8/28/15 4:07 P
Apr '16 144.675 143.750 143.750 144.675 144.975 143.600 0.925 8/28/15 4:00 P
Jun '16 136.600 135.750 135.925 136.600 136.925 135.875 0.850 8/28/15 4:00 P
DTN Click here for info on Exchange delays.