Illini FS

1509 E. University Avenue          Urbana, IL 61802                       217-384-8300

  

Serving Champaign, Clark, Douglas, Edgar and Vermilion Counties

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
JOIN. GROW. SUCCEED.
We appreciate your interest in Illini FS, a division of GROWMARK, Inc.  To view our current openings or submit an application, please visit
www.growmark.com/ourcareers.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[4]‬

 
FS_PROPANE_Referral_Program.jpg
 

 Content Editor ‭[3]‬

 
 
 ​
  
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 366'4 371'0 370'0 366'4 370'4 365'0 -4'4 8/3/15 1:30 P
Dec '15 376'4 381'2 380'0 376'4 380'4 374'4 -4'6 8/3/15 1:30 P
Mar '16 387'2 392'0 391'0 387'2 391'2 385'4 -4'6 8/3/15 1:30 P
May '16 393'4 398'2 397'4 393'4 397'4 392'2 -4'6 8/3/15 1:30 P
Jul '16 399'0 403'4 402'2 399'0 402'4 397'2 -4'4 8/3/15 1:20 P
Sep '16 389'0 393'2 392'6 389'0 392'6 387'4 -4'2 8/3/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 977'4 980'6 978'0 977'4 983'6 971'4 -3'2 8/3/15 1:30 P
Sep '15 945'0 953'2 951'2 945'0 953'4 939'4 -8'2 8/3/15 1:30 P
Nov '15 935'4 940'2 938'2 935'4 942'2 926'2 -4'6 8/3/15 1:30 P
Jan '16 941'0 945'6 942'2 941'0 947'6 931'6 -4'6 8/3/15 1:30 P
Mar '16 939'4 944'2 942'6 939'4 945'2 930'6 -4'6 8/3/15 1:30 P
May '16 936'6 940'6 939'6 936'6 942'2 928'2 -4'0 8/3/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 499'0 499'2 497'2 499'0 501'6 490'4 -0'2 8/3/15 1:30 P
Dec '15 505'0 504'6 503'0 505'0 507'6 496'2 0'2 8/3/15 1:30 P
Mar '16 512'0 510'4 509'0 512'0 514'4 502'6 1'4 8/3/15 1:30 P
May '16 516'2 514'4 512'6 516'2 517'0 507'4 1'6 8/3/15 1:20 P
Jul '16 518'6 517'0 513'2 518'6 520'0 510'4 1'6 8/3/15 1:30 P
Sep '16 527'4 528'2 521'6 527'4 528'2 521'6 -0'6 8/3/15 1:20 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '15 79.900 78.500 79.050 80.200 80.425 78.750 1.400 8/3/15 1:55 P
Oct '15 65.375 63.725 64.125 65.325 65.925 64.000 1.650 8/3/15 1:53 P
Dec '15 61.775 60.450 60.975 61.900 62.300 60.800 1.325 8/3/15 1:53 P
Feb '16 67.750 66.675 67.075 67.975 68.250 66.850 1.075 8/3/15 1:53 P
Apr '16 71.975 71.175 71.225 72.125 72.400 71.225 0.800 8/3/15 1:53 P
May '16 76.350 75.525 76.575 76.350 76.575 76.575 0.825 8/3/15 1:53 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 147.975 145.700 147.450 148.000 148.675 147.300 2.275 8/3/15 1:54 P
Oct '15 148.150 145.925 147.375 148.100 148.925 147.375 2.225 8/3/15 1:54 P
Dec '15 149.475 147.450 148.875 149.400 150.450 148.875 2.025 8/3/15 1:54 P
Feb '16 149.150 147.450 148.675 149.200 150.125 148.675 1.700 8/3/15 1:54 P
Apr '16 147.950 146.650 147.650 148.025 148.950 147.650 1.300 8/3/15 1:54 P
Jun '16 140.900 139.725 140.625 141.000 141.550 140.625 1.175 8/3/15 1:54 P
DTN Click here for info on Exchange delays.